Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2014 25.05 25.05 25.05 0 +0.63(+2.58%)
Jun 16, 2014 24.42 24.42 24.42 0 -0.10(-0.39%)
Jun 10, 2014 24.52 24.52 24.52 0 -1.42(-5.47%)
May 22, 2014 25.93 25.93 25.93 25.93 0 +0.11(+0.41%)
May 21, 2014 25.83 25.83 25.83 25.83 450 +0.13(+0.49%)
May 20, 2014 25.70 25.70 25.70 25.70 100 -1.25(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.