Indicators

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2012		20.72	20.72	20.72	0	-0.83(-3.85%)
Apr 03, 2012		21.55	21.55	21.55	0	+0.70(+3.36%)
Feb 27, 2012		20.85	20.85	20.85	0	+0.01(+0.03%)
Feb 14, 2012	20.84	20.84	20.84	20.84	0	+0.00(+0.02%)
Feb 03, 2012		20.84	20.84	20.84	0	+2.04(+10.85%)
Jan 23, 2012		18.80	18.80	18.80	0	+3.81(+25.38%)
Dec 16, 2011		14.99	14.99	14.99	0	-3.06(-16.93%)
Nov 02, 2011		18.05	18.05	18.05	0	-1.16(-6.04%)
Oct 31, 2011		19.21	19.21	19.21	0	+2.91(+17.85%)
Oct 19, 2011		16.30	16.30	16.30	0	-7.18(-30.58%)
Jun 22, 2011		23.48	23.48	23.48	0	-0.92(-3.77%)
Jun 10, 2011		24.40	24.40	24.40	0	-1.20(-4.69%)
Jun 08, 2011		25.60	25.60	25.60	0	-1.15(-4.30%)
Jun 02, 2011		26.75	26.75	26.75	0	+0.55(+2.10%)
May 20, 2011		26.20	26.20	26.20	0	+1.50(+6.07%)
May 05, 2011		24.70	24.70	24.70	0	-0.60(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.