Chronicle Journal: Finance

Electrolux A B Cl B (OP: ELUXF )

30.16 USD UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Sep 27, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Sep 26, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Sep 25, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Sep 24, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Sep 21, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Sep 20, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Sep 19, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Sep 18, 2007 22.15 21.05 21.05 21.05 250 -1.10(-4.97%)
Sep 17, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Sep 14, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Sep 13, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Sep 12, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Sep 11, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Sep 10, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Sep 07, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Sep 06, 2007 22.15 22.15 22.15 22.15 250 -4.50(-16.89%)
Sep 05, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Sep 04, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 31, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 30, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 29, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 28, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 27, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 24, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 23, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 22, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 21, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 20, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 17, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 16, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 15, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 14, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 13, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 10, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 09, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 08, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 07, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 06, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 03, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 02, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 01, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 31, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 30, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 27, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 26, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 25, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 24, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 23, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 20, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 19, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 18, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jul 17, 2007 26.65 26.65 26.05 26.65 500 +1.85(+7.46%)
Jul 16, 2007 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 13, 2007 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 12, 2007 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 11, 2007 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 10, 2007 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 09, 2007 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 06, 2007 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 05, 2007 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 03, 2007 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.