Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 30, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 27, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 26, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 25, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 24, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 23, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 20, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 19, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 18, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 17, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 13, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 12, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 11, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 10, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 09, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 06, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 05, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jan 04, 2006 26.65 26.65 26.65 26.65 0 +3.55(+15.37%)
Jan 03, 2006 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 30, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 29, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 28, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 23, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 22, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 21, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 20, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 19, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 16, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 15, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 14, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 13, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 12, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 09, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 08, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 07, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 06, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 05, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 02, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 01, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 30, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 29, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 28, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 25, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 23, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 22, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 21, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 18, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 17, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 16, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 15, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 14, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 11, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 10, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 09, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 08, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 07, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 04, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 03, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 02, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 01, 2005 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Oct 31, 2005 23.10 23.10 23.10 23.10 0 -0.30(-1.30%)
Oct 28, 2005 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 27, 2005 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 26, 2005 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 25, 2005 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 24, 2005 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 21, 2005 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 20, 2005 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 19, 2005 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 18, 2005 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 17, 2005 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 14, 2005 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 13, 2005 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 12, 2005 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 11, 2005 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 10, 2005 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 07, 2005 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 06, 2005 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 05, 2005 23.40 23.40 23.40 23.40 0 +0.82(+3.63%)
Oct 04, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Oct 03, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Sep 30, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Sep 29, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Sep 28, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Sep 27, 2005 22.59 22.59 22.52 22.59 15,000 -0.96(-4.06%)
Sep 26, 2005 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 23, 2005 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 22, 2005 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 21, 2005 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 20, 2005 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Sep 19, 2005 23.54 23.54 23.54 23.54 0 +0.54(+2.34%)
Sep 16, 2005 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 15, 2005 23.00 23.26 23.00 23.00 95,000 +0.25(+1.11%)
Sep 14, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 13, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 12, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 09, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 08, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 07, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 06, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 02, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 01, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 31, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 30, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 29, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 26, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 25, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 24, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 23, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 22, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 19, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 18, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 17, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 16, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 15, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 12, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 11, 2005 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 10, 2005 22.75 22.75 22.75 22.75 500 +0.00(+0.00%)
Aug 09, 2005 22.75 22.75 22.75 22.75 500 +0.00(+0.00%)
Aug 08, 2005 22.75 22.75 22.75 22.75 500 +0.00(+0.00%)
Aug 05, 2005 22.75 22.75 22.75 22.75 500 +0.00(+0.00%)
Aug 04, 2005 22.75 22.75 22.75 22.75 500 +0.00(+0.00%)
Aug 03, 2005 22.75 22.75 22.75 22.75 500 +0.43(+1.91%)
Aug 02, 2005 22.32 22.45 22.32 22.32 25,000 +0.00(+0.00%)
Aug 01, 2005 22.32 22.45 22.32 22.32 25,000 +0.00(+0.00%)
Jul 29, 2005 22.32 22.45 22.32 22.32 25,000 -0.31(-1.38%)
Jul 28, 2005 22.64 22.64 22.57 22.64 41,900 +0.00(+0.00%)
Jul 27, 2005 22.64 22.64 22.57 22.64 41,900 +0.24(+1.05%)
Jul 26, 2005 22.40 22.40 22.40 22.40 45,000 +0.00(+0.00%)
Jul 25, 2005 22.40 22.40 22.40 22.40 45,000 +0.00(+0.00%)
Jul 22, 2005 22.40 22.40 22.40 22.40 45,000 +0.00(+0.00%)
Jul 21, 2005 22.40 22.40 22.40 22.40 45,000 +0.00(+0.00%)
Jul 20, 2005 22.40 22.40 22.40 22.40 45,000 +0.75(+3.46%)
Jul 19, 2005 21.65 21.78 21.65 21.65 55,000 +0.00(+0.00%)
Jul 18, 2005 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Jul 15, 2005 21.65 21.78 21.65 21.65 55,000 -0.14(-0.62%)
Jul 14, 2005 21.79 21.79 21.72 21.79 43,500 +0.91(+4.36%)
Jul 13, 2005 20.88 20.88 20.88 20.88 2,300 +0.00(+0.00%)
Jul 12, 2005 20.88 20.88 20.88 20.88 2,300 +0.00(+0.00%)
Jul 11, 2005 20.88 20.88 20.88 20.88 2,300 +0.00(+0.00%)
Jul 08, 2005 20.88 20.88 20.88 20.88 2,300 +0.00(+0.00%)
Jul 07, 2005 20.88 20.88 20.88 20.88 2,300 -0.47(-2.22%)
Jul 06, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jul 05, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jul 01, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 30, 2005 21.35 21.35 21.35 21.35 200 +0.00(+0.00%)
Jun 29, 2005 21.35 21.35 21.35 21.35 200 +0.70(+3.39%)
Jun 28, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 27, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 24, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 23, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 22, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 21, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 20, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 17, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 16, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 15, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 14, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 13, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 10, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 09, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 08, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 07, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 06, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 03, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 02, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 01, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 31, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 27, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 26, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 25, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 24, 2005 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
May 23, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 20, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 19, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 17, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 16, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 13, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 12, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 11, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 10, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 09, 2005 20.65 20.65 20.65 20.65 200 -2.31(-10.07%)
May 06, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
May 05, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
May 04, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
May 03, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
May 02, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 29, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 28, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 27, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 26, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 25, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 22, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 21, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 20, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 19, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 18, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 15, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 14, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 13, 2005 22.96 23.03 22.96 22.96 22,000 +0.08(+0.37%)
Apr 12, 2005 22.88 22.88 22.88 22.88 11,230 +0.00(+0.00%)
Apr 11, 2005 22.88 22.88 22.88 22.88 11,230 +0.00(+0.00%)
Apr 08, 2005 22.88 22.88 22.88 22.88 11,230 +0.00(+0.00%)
Apr 07, 2005 22.88 22.88 22.88 22.88 11,230 +0.00(+0.00%)
Apr 06, 2005 22.88 22.88 22.88 22.88 11,230 +0.00(+0.00%)
Apr 05, 2005 22.88 22.88 22.88 22.88 11,230 -1.27(-5.27%)
Apr 04, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Apr 01, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 31, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 30, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 29, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 28, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 24, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 23, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 22, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 21, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 18, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 17, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 16, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 15, 2005 24.15 24.15 24.15 24.15 300 -0.45(-1.83%)
Mar 14, 2005 24.60 24.60 24.60 24.60 300 -0.30(-1.20%)
Mar 11, 2005 24.90 24.90 24.90 24.90 2,000 +4.10(+19.69%)
Mar 10, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Mar 09, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Mar 08, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Mar 07, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Mar 04, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Mar 03, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Mar 02, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Mar 01, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 28, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 25, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 24, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 23, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 22, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 18, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 17, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 16, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 15, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 14, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 11, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 10, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 09, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 08, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 07, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 04, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 03, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 02, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.