Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 22.32 22.45 22.32 22.32 25,000 -0.31(-1.38%)
Jul 28, 2005 22.64 22.64 22.57 22.64 41,900 +0.00(+0.00%)
Jul 27, 2005 22.64 22.64 22.57 22.64 41,900 +0.24(+1.05%)
Jul 26, 2005 22.40 22.40 22.40 22.40 45,000 +0.00(+0.00%)
Jul 25, 2005 22.40 22.40 22.40 22.40 45,000 +0.00(+0.00%)
Jul 22, 2005 22.40 22.40 22.40 22.40 45,000 +0.00(+0.00%)
Jul 21, 2005 22.40 22.40 22.40 22.40 45,000 +0.00(+0.00%)
Jul 20, 2005 22.40 22.40 22.40 22.40 45,000 +0.75(+3.46%)
Jul 19, 2005 21.65 21.78 21.65 21.65 55,000 +0.00(+0.00%)
Jul 18, 2005 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Jul 15, 2005 21.65 21.78 21.65 21.65 55,000 -0.14(-0.62%)
Jul 14, 2005 21.79 21.79 21.72 21.79 43,500 +0.91(+4.36%)
Jul 13, 2005 20.88 20.88 20.88 20.88 2,300 +0.00(+0.00%)
Jul 12, 2005 20.88 20.88 20.88 20.88 2,300 +0.00(+0.00%)
Jul 11, 2005 20.88 20.88 20.88 20.88 2,300 +0.00(+0.00%)
Jul 08, 2005 20.88 20.88 20.88 20.88 2,300 +0.00(+0.00%)
Jul 07, 2005 20.88 20.88 20.88 20.88 2,300 -0.47(-2.22%)
Jul 06, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jul 05, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jul 01, 2005 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 30, 2005 21.35 21.35 21.35 21.35 200 +0.00(+0.00%)
Jun 29, 2005 21.35 21.35 21.35 21.35 200 +0.70(+3.39%)
Jun 28, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 27, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 24, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 23, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 22, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 21, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 20, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 17, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 16, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 15, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 14, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 13, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 10, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 09, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 08, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 07, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 06, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 03, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 02, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
Jun 01, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 31, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 27, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 26, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 25, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 24, 2005 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
May 23, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 20, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 19, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 17, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 16, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 13, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 12, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 11, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 10, 2005 20.65 20.65 20.65 20.65 200 +0.00(+0.00%)
May 09, 2005 20.65 20.65 20.65 20.65 200 -2.31(-10.07%)
May 06, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
May 05, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
May 04, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
May 03, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.