Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 12.59 12.59 12.59 0 +0.02(+0.17%)
Apr 23, 2020 12.57 12.57 12.57 100 +0.00(+0.00%)
Apr 22, 2020 12.57 12.57 12.57 50 +0.00(+0.00%)
Apr 21, 2020 12.57 12.57 12.57 12.57 6,828 -0.98(-7.25%)
Apr 17, 2020 13.55 13.55 13.55 0 +1.29(+10.57%)
Apr 16, 2020 12.26 12.26 12.26 17 +0.00(+0.00%)
Apr 07, 2020 12.26 12.26 12.26 0 +1.31(+11.92%)
Apr 03, 2020 10.95 10.95 10.95 0 -0.89(-7.55%)
Apr 01, 2020 11.84 11.84 11.84 0 +1.01(+9.30%)
Mar 23, 2020 10.84 10.84 10.84 0 +0.00(+0.00%)
Mar 18, 2020 10.84 10.84 10.84 0 -2.39(-18.08%)
Mar 17, 2020 13.23 13.23 13.23 13.23 1,174 -6.97(-34.52%)
Mar 16, 2020 20.20 20.20 20.20 20 +0.00(+0.00%)
Mar 10, 2020 20.20 20.20 20.20 0 +0.00(+0.00%)
Mar 02, 2020 20.20 20.20 20.20 0 +0.12(+0.61%)
Feb 28, 2020 20.08 20.08 20.08 20.08 400 -3.72(-15.64%)
Feb 19, 2020 23.80 23.80 23.80 0 +0.00(+0.00%)
Feb 05, 2020 23.80 23.80 23.80 0 -0.20(-0.83%)
Jan 15, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 27, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 20, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Oct 25, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Oct 10, 2019 24.00 24.00 24.00 0 +0.55(+2.35%)
Oct 07, 2019 23.45 23.45 23.45 0 +0.00(+0.00%)
Oct 02, 2019 23.45 23.45 23.45 0 +0.00(+0.00%)
Sep 25, 2019 23.45 23.45 23.45 0 +0.00(+0.00%)
Sep 19, 2019 23.45 23.45 23.45 0 +0.00(+0.00%)
Aug 22, 2019 23.45 23.45 23.45 0 +1.05(+4.69%)
Aug 15, 2019 22.40 22.40 22.40 0 -3.00(-11.81%)
Jul 12, 2019 25.40 25.40 25.40 0 -0.35(-1.36%)
Jul 03, 2019 25.75 25.75 25.75 0 +0.25(+0.98%)
Jun 21, 2019 25.50 25.50 25.50 0 +1.01(+4.14%)
Jun 18, 2019 24.49 24.49 24.49 0 +2.32(+10.45%)
May 31, 2019 22.17 22.17 22.17 0 +0.00(+0.00%)
May 29, 2019 22.17 22.17 22.17 0 -2.43(-9.88%)
May 14, 2019 24.60 24.60 24.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.