Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2010 25.75 25.75 25.75 0 +2.50(+10.75%)
Apr 16, 2010 23.25 23.25 23.25 23.25 0 -2.60(-10.06%)
Jan 19, 2010 25.85 25.85 25.85 0 +2.65(+11.42%)
Dec 30, 2009 23.20 23.20 23.20 0 -3.15(-11.95%)
Nov 11, 2009 26.35 26.35 26.35 0 +5.97(+29.29%)
Aug 13, 2009 20.38 20.38 20.38 20.38 500 +1.58(+8.40%)
Aug 12, 2009 18.80 18.80 18.80 18.80 3,216 +0.50(+2.73%)
Aug 11, 2009 18.30 18.30 18.30 18.30 100 -0.95(-4.94%)
Aug 06, 2009 19.25 19.25 19.25 0 +6.25(+48.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.