Chronicle Journal: Finance

Electrolux A B Cl B (OP: ELUXF )

30.16 USD UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2015 30.20 30.20 30.20 0 +0.12(+0.40%)
Jan 28, 2015 30.08 30.08 30.08 30.08 3,300 +1.76(+6.21%)
Jan 13, 2015 28.32 28.32 28.32 0 -0.46(-1.60%)
Jan 08, 2015 28.78 28.78 28.78 0 -0.72(-2.44%)
Nov 26, 2014 29.50 29.50 29.50 0 +1.01(+3.55%)
Nov 21, 2014 28.49 28.49 28.49 0 +0.54(+1.93%)
Nov 20, 2014 27.95 27.95 27.95 27.95 333 -0.60(-2.10%)
Nov 12, 2014 28.55 28.55 28.55 0 +2.55(+9.81%)
Oct 08, 2014 26.00 26.00 26.00 4 +0.15(+0.58%)
Oct 07, 2014 25.85 25.85 25.85 25.85 520 -1.20(-4.44%)
Sep 29, 2014 27.05 27.05 27.05 0 -1.95(-6.72%)
Sep 15, 2014 29.00 29.00 29.00 0 +1.60(+5.84%)
Sep 11, 2014 27.40 27.40 27.40 25 +0.15(+0.55%)
Sep 10, 2014 27.25 27.25 27.25 27.25 100 +0.41(+1.53%)
Sep 09, 2014 27.00 27.09 26.80 26.84 1,015 -0.97(-3.49%)
Sep 08, 2014 27.80 27.81 27.80 27.81 1,266 +2.01(+7.79%)
Aug 27, 2014 25.80 25.80 25.80 0 -0.05(-0.19%)
Aug 20, 2014 25.85 25.85 25.85 0 +0.80(+3.19%)
Jul 30, 2014 25.05 25.05 25.05 0 +0.63(+2.58%)
Jun 16, 2014 24.42 24.42 24.42 0 -0.10(-0.39%)
Jun 10, 2014 24.52 24.52 24.52 0 -1.42(-5.47%)
May 22, 2014 25.93 25.93 25.93 25.93 0 +0.11(+0.41%)
May 21, 2014 25.83 25.83 25.83 25.83 450 +0.13(+0.49%)
May 20, 2014 25.70 25.70 25.70 25.70 100 -1.25(-4.64%)
May 05, 2014 26.95 26.95 26.95 26.95 0 -0.50(-1.82%)
Apr 30, 2014 27.45 27.45 27.45 27.45 0 +0.45(+1.67%)
Apr 29, 2014 27.00 27.00 27.00 27.00 500 +5.10(+23.29%)
Apr 03, 2014 21.90 21.90 21.90 0 -0.26(-1.17%)
Apr 02, 2014 22.16 22.16 22.16 22.16 605 -0.21(-0.94%)
Mar 21, 2014 22.37 22.37 22.37 0 -1.12(-4.77%)
Feb 28, 2014 23.49 23.49 23.49 23.49 0 +2.61(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.