Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 23.22 23.22 23.22 0 -0.78(-3.25%)
Jan 19, 2021 24.00 24.00 24.00 24.00 200 +0.70(+3.00%)
Jan 04, 2021 23.30 23.30 23.30 0 +0.08(+0.34%)
Dec 22, 2020 23.22 23.22 23.22 0 -0.09(-0.39%)
Dec 16, 2020 23.31 23.31 23.31 0 -0.85(-3.52%)
Dec 03, 2020 24.16 24.16 24.16 0 +0.00(+0.00%)
Dec 01, 2020 24.16 24.16 24.16 0 +0.66(+2.81%)
Nov 12, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 29, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 14, 2020 23.50 23.50 23.50 0 +0.15(+0.64%)
Oct 13, 2020 23.35 23.35 23.35 23.35 100 +4.35(+22.89%)
Oct 07, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 05, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 03, 2020 19.00 19.00 19.00 0 +1.80(+10.47%)
Jul 07, 2020 17.20 17.20 17.20 0 +0.00(+0.00%)
Jul 02, 2020 17.20 17.20 17.20 0 +0.00(+0.00%)
Jun 22, 2020 17.20 17.20 17.20 0 +0.00(+0.00%)
Jun 16, 2020 17.20 17.20 17.20 0 +0.65(+3.93%)
Jun 09, 2020 16.55 16.55 16.55 0 +0.00(+0.00%)
Jun 03, 2020 16.55 16.55 16.55 0 +0.00(+0.00%)
Jun 01, 2020 16.55 16.55 16.55 0 +0.10(+0.60%)
May 28, 2020 16.45 16.45 16.45 0 +1.95(+13.46%)
May 18, 2020 14.50 14.50 14.50 0 +1.00(+7.41%)
May 15, 2020 13.50 13.50 13.50 13.50 100 -0.70(-4.93%)
May 12, 2020 14.20 14.20 14.20 0 +0.69(+5.09%)
May 06, 2020 13.51 13.51 13.51 0 +0.92(+7.34%)
Apr 24, 2020 12.59 12.59 12.59 0 +0.02(+0.17%)
Apr 23, 2020 12.57 12.57 12.57 100 +0.00(+0.00%)
Apr 22, 2020 12.57 12.57 12.57 50 +0.00(+0.00%)
Apr 21, 2020 12.57 12.57 12.57 12.57 6,828 -0.98(-7.25%)
Apr 17, 2020 13.55 13.55 13.55 0 +1.29(+10.57%)
Apr 16, 2020 12.26 12.26 12.26 17 +0.00(+0.00%)
Apr 07, 2020 12.26 12.26 12.26 0 +1.31(+11.92%)
Apr 03, 2020 10.95 10.95 10.95 0 -0.89(-7.55%)
Apr 01, 2020 11.84 11.84 11.84 0 +1.01(+9.30%)
Mar 23, 2020 10.84 10.84 10.84 0 +0.00(+0.00%)
Mar 18, 2020 10.84 10.84 10.84 0 -2.39(-18.08%)
Mar 17, 2020 13.23 13.23 13.23 13.23 1,174 -6.97(-34.52%)
Mar 16, 2020 20.20 20.20 20.20 20 +0.00(+0.00%)
Mar 10, 2020 20.20 20.20 20.20 0 +0.00(+0.00%)
Mar 02, 2020 20.20 20.20 20.20 0 +0.12(+0.61%)
Feb 28, 2020 20.08 20.08 20.08 20.08 400 -3.72(-15.64%)
Feb 19, 2020 23.80 23.80 23.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.