Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.433 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.141 3.160 3.140 3.151 4,000 -0.02(-0.62%)
Jan 30, 2020 3.170 3.170 3.130 3.170 17,085 -0.01(-0.31%)
Jan 29, 2020 3.200 3.200 3.180 3.180 3,348 -0.08(-2.45%)
Jan 28, 2020 3.240 3.269 3.230 3.260 6,000 +0.04(+1.24%)
Jan 27, 2020 3.235 3.235 3.220 3.220 18,461 -0.04(-1.23%)
Jan 24, 2020 3.270 3.270 3.260 3.260 2,400 -0.05(-1.51%)
Jan 23, 2020 3.275 3.310 3.275 3.310 2,866 +0.03(+0.89%)
Jan 22, 2020 3.300 3.300 3.281 3.281 13,100 -0.04(-1.18%)
Jan 21, 2020 3.334 3.334 3.320 3.320 9,600 +0.02(+0.61%)
Jan 17, 2020 3.315 3.315 3.300 3.300 9,400 -0.01(-0.34%)
Jan 16, 2020 3.351 3.351 3.310 3.311 10,850 -0.06(-1.75%)
Jan 15, 2020 3.370 3.390 3.360 3.370 8,900 -0.04(-1.16%)
Jan 14, 2020 3.429 3.430 3.390 3.409 8,688 -0.02(-0.60%)
Jan 13, 2020 3.410 3.445 3.392 3.430 9,550 -0.00(-0.13%)
Jan 10, 2020 3.440 3.460 3.420 3.435 5,100 -0.01(-0.16%)
Jan 09, 2020 3.440 3.440 3.440 3.440 2,510 -0.04(-1.23%)
Jan 08, 2020 3.540 3.540 3.450 3.483 14,975 -0.06(-1.59%)
Jan 07, 2020 3.592 3.600 3.525 3.539 39,595 -0.04(-1.14%)
Jan 06, 2020 3.651 3.652 3.580 3.580 40,060 -0.03(-0.83%)
Jan 03, 2020 3.622 3.630 3.610 3.610 13,600 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.