Indicators

Canacol Energy Ltd (OP: CNNEF )

3.360 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.250	3.250	3.250	0	-0.05(-1.54%)
Mar 28, 2018	3.320	3.351	3.301	3.301	25,810	-0.09(-2.63%)
Mar 27, 2018	3.410	3.410	3.390	3.390	13,100	-0.06(-1.74%)
Mar 26, 2018	3.490	3.490	3.450	3.450	5,900	-0.03(-0.90%)
Mar 23, 2018	3.480	3.482	3.480	3.481	500	+0.05(+1.50%)
Mar 22, 2018	3.443	3.443	3.430	3.430	2,500	-0.07(-2.00%)
Mar 21, 2018	3.370	3.500	3.370	3.500	7,700	+0.13(+3.86%)
Mar 20, 2018	3.364	3.370	3.320	3.370	10,307	+0.00(+0.00%)
Mar 19, 2018	3.360	3.370	3.353	3.370	5,100	-0.01(-0.30%)
Mar 15, 2018		3.380	3.380	3.380	16	-0.01(-0.29%)
Mar 14, 2018	3.435	3.435	3.382	3.390	5,895	+0.00(+0.00%)
Mar 13, 2018	3.430	3.430	3.390	3.390	1,850	-0.05(-1.45%)
Mar 12, 2018	3.380	3.440	3.380	3.440	19,396	+0.06(+1.78%)
Mar 09, 2018	3.380	3.380	3.380	3.380	650	+0.00(+0.00%)
Mar 08, 2018	3.400	3.400	3.380	3.380	4,200	+0.00(+0.00%)
Mar 07, 2018	3.390	3.390	3.380	3.380	8,006	-0.03(-0.88%)
Mar 06, 2018	3.380	3.414	3.380	3.410	4,488	+0.02(+0.59%)
Mar 05, 2018	3.280	3.410	3.280	3.390	25,076	+0.11(+3.33%)
Mar 02, 2018	3.280	3.289	3.280	3.281	2,390	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.