Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.433 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.230 3.230 3.192 3.213 11,300 -0.02(-0.56%)
Oct 30, 2017 3.300 3.300 3.190 3.231 80,759 -0.02(-0.75%)
Oct 27, 2017 3.120 3.255 3.120 3.255 7,600 +0.11(+3.37%)
Oct 26, 2017 3.150 3.150 3.116 3.149 27,450 -0.01(-0.34%)
Oct 25, 2017 3.170 3.170 3.160 3.160 2,266 -0.03(-0.94%)
Oct 24, 2017 3.190 3.220 3.182 3.190 48,300 +0.02(+0.59%)
Oct 23, 2017 3.160 3.186 3.160 3.171 5,000 -0.02(-0.58%)
Oct 20, 2017 3.220 3.220 3.180 3.190 6,958 -0.03(-0.95%)
Oct 19, 2017 3.233 3.233 3.221 3.221 35,444 -0.05(-1.48%)
Oct 18, 2017 3.270 3.287 3.250 3.269 16,150 +0.03(+0.93%)
Oct 17, 2017 3.220 3.250 3.220 3.239 14,231 +0.05(+1.47%)
Oct 16, 2017 3.217 3.217 3.190 3.192 27,234 -0.07(-2.08%)
Oct 13, 2017 3.289 3.290 3.260 3.260 8,600 +0.02(+0.62%)
Oct 12, 2017 3.252 3.252 3.240 3.240 8,002 -0.03(-1.06%)
Oct 11, 2017 3.280 3.280 3.220 3.275 3,832 -0.06(-1.77%)
Oct 10, 2017 3.370 3.371 3.322 3.334 37,083 -0.02(-0.48%)
Oct 09, 2017 3.370 3.370 3.350 3.350 2,417 -0.02(-0.59%)
Oct 06, 2017 3.377 3.380 3.350 3.370 27,692 -0.02(-0.70%)
Oct 05, 2017 3.383 3.399 3.341 3.394 33,220 +0.01(+0.43%)
Oct 04, 2017 3.330 3.379 3.320 3.379 22,062 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.