Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.225 3.225 3.225 3.225 2,090 -0.03(-0.83%)
Jul 30, 2018 3.270 3.270 3.250 3.252 10,098 -0.00(-0.14%)
Jul 27, 2018 3.260 3.260 3.257 3.257 1,400 -0.01(-0.39%)
Jul 26, 2018 3.240 3.270 3.240 3.270 6,607 +0.01(+0.19%)
Jul 25, 2018 3.252 3.264 3.234 3.264 9,400 +0.04(+1.18%)
Jul 24, 2018 3.220 3.225 3.220 3.225 22,000 +0.05(+1.42%)
Jul 23, 2018 3.180 3.180 3.180 3.180 1,632 -0.02(-0.62%)
Jul 19, 2018 3.200 3.200 3.200 0 +0.03(+0.91%)
Jul 17, 2018 3.171 3.171 3.171 81 -0.01(-0.41%)
Jul 16, 2018 3.200 3.205 3.184 3.184 3,100 -0.02(-0.66%)
Jul 13, 2018 3.209 3.209 3.205 3.205 3,000 -0.02(-0.77%)
Jul 12, 2018 3.242 3.248 3.230 3.230 14,666 -0.02(-0.62%)
Jul 11, 2018 3.248 3.311 3.220 3.250 60,437 -0.03(-0.91%)
Jul 10, 2018 3.280 3.281 3.270 3.280 21,540 +0.04(+1.37%)
Jul 09, 2018 3.280 3.280 3.236 3.236 75,751 -0.03(-0.87%)
Jul 06, 2018 3.247 3.264 3.247 3.264 4,500 +0.04(+1.37%)
Jul 05, 2018 3.202 3.220 3.202 3.220 6,140 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.