Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.190 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.294 3.294 3.290 3.290 5,400 -0.02(-0.54%)
May 30, 2018 3.274 3.308 3.274 3.308 13,700 +0.05(+1.47%)
May 29, 2018 3.270 3.330 3.260 3.260 26,050 -0.01(-0.31%)
May 25, 2018 3.270 3.270 3.270 0 -0.04(-1.21%)
May 24, 2018 3.290 3.310 3.290 3.310 36,677 +0.05(+1.52%)
May 23, 2018 3.261 3.261 3.261 3.261 2,500 -0.05(-1.49%)
May 22, 2018 3.240 3.310 3.240 3.310 8,000 +0.01(+0.30%)
May 21, 2018 3.180 3.300 3.180 3.300 20,750 +0.08(+2.48%)
May 18, 2018 3.225 3.225 3.180 3.220 19,650 -0.04(-1.24%)
May 17, 2018 3.260 3.266 3.250 3.260 13,400 +0.01(+0.31%)
May 16, 2018 3.250 3.250 3.235 3.250 32,515 +0.05(+1.57%)
May 15, 2018 3.196 3.220 3.196 3.200 114,337 -0.05(-1.54%)
May 14, 2018 3.300 3.300 3.232 3.250 2,855 -0.01(-0.31%)
May 11, 2018 3.298 3.298 3.260 3.260 32,657 -0.02(-0.61%)
May 10, 2018 3.260 3.290 3.260 3.280 22,298 -0.05(-1.50%)
May 09, 2018 3.330 3.330 3.303 3.330 7,050 +0.03(+0.91%)
May 08, 2018 3.304 3.304 3.268 3.300 26,800 -0.06(-1.79%)
May 07, 2018 3.350 3.360 3.320 3.360 12,575 +0.05(+1.51%)
May 04, 2018 3.330 3.330 3.300 3.310 6,506 -0.00(-0.01%)
May 03, 2018 3.330 3.340 3.308 3.310 5,400 -0.06(-1.77%)
May 02, 2018 3.370 3.370 3.340 3.370 6,050 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.