Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.433 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.880 2.970 2.880 2.960 125,300 +0.06(+2.07%)
Dec 28, 2018 2.880 2.900 2.861 2.900 33,400 +0.13(+4.69%)
Dec 27, 2018 2.760 2.770 2.750 2.770 60,012 +0.14(+5.32%)
Dec 26, 2018 2.850 2.850 2.630 2.630 3,750 -0.15(-5.50%)
Dec 24, 2018 2.793 2.800 2.783 2.783 51,000 -0.07(-2.46%)
Dec 21, 2018 2.831 2.860 2.831 2.853 34,500 +0.00(+0.12%)
Dec 20, 2018 2.940 2.940 2.800 2.850 808,725 -0.14(-4.63%)
Dec 19, 2018 2.970 2.988 2.970 2.988 13,850 +0.03(+0.96%)
Dec 18, 2018 3.000 3.010 2.960 2.960 98,900 -0.08(-2.76%)
Dec 17, 2018 3.038 3.048 3.038 3.044 11,250 -0.05(-1.77%)
Dec 14, 2018 3.099 3.099 3.099 3.099 3,700 -0.04(-1.38%)
Dec 12, 2018 3.142 3.142 3.142 0 +0.00(+0.11%)
Dec 11, 2018 3.070 3.139 3.070 3.139 4,500 +0.03(+0.92%)
Dec 10, 2018 3.150 3.150 3.103 3.110 3,800 -0.06(-1.91%)
Dec 07, 2018 3.180 3.195 3.171 3.171 10,000 +0.05(+1.62%)
Dec 06, 2018 3.110 3.120 3.086 3.120 25,893 -0.04(-1.26%)
Dec 04, 2018 3.225 3.225 3.160 3.160 18,200 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.