Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.15 22.56 22.15 22.22 4,591 +0.10(+0.43%)
Oct 28, 2021 22.47 22.51 22.13 22.13 8,071 -0.05(-0.22%)
Oct 27, 2021 22.59 22.85 22.17 22.17 10,483 -0.31(-1.37%)
Oct 26, 2021 22.88 22.48 22.48 3,073 -0.39(-1.72%)
Oct 25, 2021 22.85 23.51 22.13 22.87 17,641 +0.04(+0.17%)
Oct 22, 2021 22.66 23.10 22.66 22.84 7,330 +0.07(+0.30%)
Oct 21, 2021 22.70 23.43 23.10 22.77 9,673 -0.34(-1.45%)
Oct 20, 2021 23.12 23.12 22.79 23.10 2,970 +0.12(+0.54%)
Oct 19, 2021 23.44 23.55 22.46 22.98 10,120 -0.12(-0.50%)
Oct 18, 2021 23.70 23.79 22.91 23.10 6,884 -0.17(-0.74%)
Oct 15, 2021 23.91 23.91 23.27 23.27 9,381 -0.11(-0.45%)
Oct 14, 2021 23.98 24.46 23.27 23.37 11,541 -0.21(-0.90%)
Oct 13, 2021 23.77 24.00 23.28 23.58 17,464 -0.33(-1.36%)
Oct 12, 2021 23.70 24.46 23.30 23.91 26,452 +0.56(+2.38%)
Oct 11, 2021 23.10 24.08 23.10 23.35 40,459 +0.37(+1.63%)
Oct 08, 2021 23.05 23.48 21.97 22.98 7,022 +0.11(+0.46%)
Oct 07, 2021 22.84 23.22 22.30 22.87 10,156 +0.22(+0.97%)
Oct 06, 2021 22.55 22.93 22.48 22.65 3,748 -0.23(-1.01%)
Oct 05, 2021 22.59 22.93 22.48 22.88 2,251 +0.72(+3.25%)
Oct 04, 2021 22.74 23.44 22.16 22.16 14,498 -0.85(-3.71%)
Oct 01, 2021 22.39 23.02 22.37 23.02 11,988 +0.63(+2.83%)
Sep 30, 2021 22.69 22.84 22.31 22.39 5,084 -0.60(-2.63%)
Sep 29, 2021 22.51 23.00 22.34 22.99 10,269 +0.30(+1.31%)
Sep 28, 2021 22.18 23.03 22.18 22.69 22,109 +0.47(+2.12%)
Sep 27, 2021 22.74 22.98 22.18 22.22 15,700 -0.56(-2.44%)
Sep 24, 2021 21.44 22.78 21.44 22.78 18,887 +0.91(+4.17%)
Sep 23, 2021 21.91 22.13 20.95 21.87 17,827 +0.13(+0.62%)
Sep 22, 2021 21.91 22.30 21.63 21.73 6,482 -0.57(-2.54%)
Sep 21, 2021 21.44 22.30 21.40 22.30 4,715 +1.09(+5.16%)
Sep 20, 2021 20.70 21.48 20.66 21.20 8,382 -0.13(-0.63%)
Sep 17, 2021 21.92 22.44 21.34 21.34 19,280 -0.97(-4.34%)
Sep 16, 2021 21.97 22.31 21.40 22.31 11,159 +0.24(+1.09%)
Sep 15, 2021 21.42 22.07 21.40 22.07 3,599 +0.38(+1.77%)
Sep 14, 2021 21.54 21.93 21.35 21.68 4,501 -0.44(-1.99%)
Sep 13, 2021 21.73 22.34 21.16 22.13 6,417 +0.44(+2.04%)
Sep 10, 2021 21.58 22.04 21.47 21.68 11,023 +0.10(+0.44%)
Sep 09, 2021 21.86 21.86 21.30 21.59 4,496 -0.28(-1.27%)
Sep 08, 2021 22.55 22.55 21.87 21.87 5,787 -0.66(-2.94%)
Sep 07, 2021 22.57 22.98 22.32 22.53 8,447 -0.04(-0.17%)
Sep 03, 2021 21.92 23.01 21.92 22.57 4,751 +0.00(+0.00%)
Sep 02, 2021 22.41 22.93 22.21 22.57 9,772 +0.09(+0.38%)
Sep 01, 2021 22.84 23.03 22.15 22.48 11,424 -0.20(-0.89%)
Aug 31, 2021 22.20 22.73 21.76 22.68 12,554 +0.91(+4.17%)
Aug 30, 2021 22.06 22.82 21.76 21.77 14,235 -0.45(-2.02%)
Aug 27, 2021 21.27 22.49 21.20 22.22 7,149 +0.97(+4.54%)
Aug 26, 2021 22.09 22.77 21.26 21.26 4,534 -0.87(-3.93%)
Aug 25, 2021 22.18 22.77 21.82 22.13 10,773 -0.05(-0.22%)
Aug 24, 2021 21.87 22.86 21.54 22.18 12,990 +0.66(+3.07%)
Aug 23, 2021 22.30 22.39 20.73 21.52 8,661 -0.34(-1.58%)
Aug 20, 2021 21.83 22.57 21.10 21.86 18,616 -0.39(-1.76%)
Aug 19, 2021 21.82 22.62 21.08 22.25 16,163 +0.35(+1.62%)
Aug 18, 2021 20.83 22.93 20.83 21.90 11,947 +0.85(+4.04%)
Aug 17, 2021 21.39 21.52 20.86 21.05 9,151 -0.63(-2.91%)
Aug 16, 2021 22.94 22.94 21.25 21.68 14,076 -1.50(-6.48%)
Aug 13, 2021 23.35 23.39 22.50 23.18 2,533 -0.21(-0.90%)
Aug 12, 2021 22.61 23.54 22.39 23.39 13,332 +1.20(+5.43%)
Aug 11, 2021 21.74 22.24 21.65 22.19 3,854 +0.31(+1.40%)
Aug 10, 2021 21.13 21.90 21.13 21.88 7,337 +0.93(+4.43%)
Aug 09, 2021 21.32 21.32 20.34 20.95 8,942 -0.54(-2.49%)
Aug 06, 2021 21.25 22.25 21.25 21.49 5,292 -0.49(-2.22%)
Aug 05, 2021 20.32 22.17 20.32 21.98 41,679 +1.69(+8.35%)
Aug 04, 2021 22.06 22.06 20.19 20.28 11,895 -1.61(-7.34%)
Aug 03, 2021 22.12 22.65 21.04 21.89 13,974 -0.44(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.