Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 95.33 97.06 94.57 96.09 1,308 +0.73(+0.76%)
Apr 28, 2011 94.66 96.52 94.33 95.36 3,943 +0.09(+0.10%)
Apr 27, 2011 94.39 96.09 93.94 95.27 2,590 +1.12(+1.19%)
Apr 26, 2011 92.72 94.54 91.84 94.15 3,982 +1.73(+1.87%)
Apr 25, 2011 94.69 96.09 92.06 92.42 6,461 -1.73(-1.84%)
Apr 21, 2011 93.78 96.27 92.48 94.15 8,816 +0.00(+0.00%)
Apr 20, 2011 91.11 94.45 89.59 94.15 16,211 +4.13(+4.59%)
Apr 19, 2011 89.59 90.53 88.95 90.02 4,215 +0.03(+0.03%)
Apr 18, 2011 87.10 90.93 87.10 89.99 5,693 +1.91(+2.17%)
Apr 15, 2011 87.80 88.41 86.49 88.07 8,036 +0.64(+0.73%)
Apr 14, 2011 86.43 89.32 84.89 87.44 7,899 +0.12(+0.14%)
Apr 13, 2011 86.19 88.12 85.55 87.31 8,818 +1.25(+1.45%)
Apr 12, 2011 88.68 88.77 83.15 86.07 4,972 -2.73(-3.08%)
Apr 11, 2011 89.65 91.14 88.53 88.80 10,364 -0.46(-0.51%)
Apr 08, 2011 88.80 91.69 87.98 89.26 16,875 +0.36(+0.41%)
Apr 07, 2011 87.56 90.02 86.28 88.89 8,466 +1.09(+1.25%)
Apr 06, 2011 86.65 90.72 84.28 87.80 20,851 +1.67(+1.94%)
Apr 05, 2011 83.67 87.62 83.67 86.13 7,975 +3.16(+3.81%)
Apr 04, 2011 83.21 87.47 82.43 82.97 16,478 +0.36(+0.44%)
Apr 01, 2011 80.18 83.09 80.03 82.61 19,206 +2.52(+3.15%)
Mar 31, 2011 77.05 80.82 76.53 80.09 9,967 +2.64(+3.41%)
Mar 30, 2011 76.65 78.36 75.54 77.44 10,130 +1.28(+1.67%)
Mar 29, 2011 73.59 76.59 70.31 76.17 16,263 +2.34(+3.17%)
Mar 28, 2011 75.59 75.83 71.46 73.83 21,311 -1.70(-2.25%)
Mar 25, 2011 74.65 76.20 74.47 75.53 4,434 +1.55(+2.09%)
Mar 24, 2011 70.13 74.92 69.94 73.98 5,508 +3.95(+5.64%)
Mar 23, 2011 64.99 70.54 64.45 70.03 6,014 +4.68(+7.16%)
Mar 22, 2011 62.17 65.36 61.38 65.36 12,992 +3.22(+5.18%)
Mar 21, 2011 62.35 63.08 61.77 62.14 29,680 +2.28(+3.81%)
Mar 18, 2011 62.08 62.78 59.86 59.86 15,642 -1.49(-2.43%)
Mar 17, 2011 61.35 63.32 59.77 61.35 11,867 +0.82(+1.35%)
Mar 16, 2011 63.84 64.99 60.53 60.53 6,807 -3.67(-5.72%)
Mar 15, 2011 62.55 64.84 62.53 64.20 9,257 +0.70(+1.10%)
Mar 14, 2011 66.21 66.21 63.47 63.50 6,407 -3.16(-4.74%)
Mar 11, 2011 70.49 70.49 66.06 66.66 22,090 -4.74(-6.64%)
Mar 10, 2011 74.59 74.59 70.74 71.40 6,770 -2.89(-3.88%)
Mar 09, 2011 74.50 74.65 74.23 74.29 1,244 -0.33(-0.45%)
Mar 08, 2011 72.29 74.62 70.84 74.62 2,744 +2.00(+2.75%)
Mar 07, 2011 73.23 73.86 71.75 72.62 2,255 -0.79(-1.07%)
Mar 04, 2011 74.41 74.41 72.12 73.41 3,478 +0.82(+1.13%)
Mar 03, 2011 72.89 74.10 72.14 72.59 5,382 +0.33(+0.46%)
Mar 02, 2011 71.84 72.65 71.59 72.26 2,882 +0.27(+0.38%)
Mar 01, 2011 72.50 73.38 71.11 71.99 3,924 -0.27(-0.38%)
Feb 28, 2011 69.11 72.77 69.11 72.26 3,442 +3.90(+5.71%)
Feb 25, 2011 67.78 70.78 67.78 68.36 16,067 +1.12(+1.66%)
Feb 24, 2011 67.09 69.51 67.09 67.24 7,391 +0.39(+0.59%)
Feb 23, 2011 65.67 67.66 65.06 66.85 3,695 +0.73(+1.10%)
Feb 22, 2011 66.24 67.30 65.81 66.12 4,657 -1.18(-1.75%)
Feb 18, 2011 65.91 67.75 65.27 67.30 6,407 +1.06(+1.60%)
Feb 17, 2011 65.48 66.54 65.48 66.24 1,692 +0.70(+1.06%)
Feb 16, 2011 64.79 67.84 62.91 65.54 4,385 +1.27(+1.98%)
Feb 15, 2011 65.21 65.70 64.27 64.27 3,610 -0.85(-1.30%)
Feb 14, 2011 64.15 65.54 64.15 65.12 3,328 +0.70(+1.08%)
Feb 11, 2011 64.73 64.97 64.12 64.43 1,516 -0.27(-0.42%)
Feb 10, 2011 65.21 65.45 63.88 64.70 2,302 -0.67(-1.02%)
Feb 09, 2011 64.33 65.39 63.67 65.36 2,794 +0.97(+1.50%)
Feb 08, 2011 62.52 64.55 61.61 64.40 4,030 +2.18(+3.50%)
Feb 07, 2011 61.13 62.22 61.13 62.22 1,376 +0.76(+1.23%)
Feb 04, 2011 61.25 62.49 60.86 61.46 5,582 +0.36(+0.59%)
Feb 03, 2011 61.07 61.61 60.61 61.10 3,940 +0.15(+0.25%)
Feb 02, 2011 61.10 61.73 60.83 60.95 3,078 -0.54(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.