Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 166.23 166.23 162.00 162.61 1,810 -2.18(-1.32%)
Mar 29, 2012 165.47 166.00 162.28 164.79 1,745 -1.66(-0.99%)
Mar 28, 2012 167.83 167.83 165.59 166.45 946 -2.05(-1.22%)
Mar 27, 2012 168.19 170.00 167.83 168.50 2,028 -0.18(-0.11%)
Mar 26, 2012 174.32 177.79 165.89 168.68 6,724 -4.20(-2.43%)
Mar 23, 2012 172.06 174.14 172.06 172.88 956 +1.66(+0.97%)
Mar 22, 2012 170.22 171.53 169.57 171.23 1,795 +0.43(+0.25%)
Mar 21, 2012 172.94 173.40 170.74 170.80 619 -0.86(-0.50%)
Mar 20, 2012 170.98 173.19 169.36 171.66 2,541 -2.54(-1.46%)
Mar 19, 2012 171.17 174.72 171.17 174.20 3,199 +1.69(+0.98%)
Mar 16, 2012 162.89 173.10 161.69 172.51 5,619 +11.22(+6.96%)
Mar 15, 2012 166.17 166.29 161.30 161.30 2,547 -5.06(-3.04%)
Mar 14, 2012 165.44 169.88 164.03 166.35 9,495 -0.21(-0.13%)
Mar 13, 2012 162.19 167.76 161.21 166.57 4,472 +4.97(+3.07%)
Mar 12, 2012 163.99 166.26 161.60 161.60 4,640 -2.85(-1.73%)
Mar 09, 2012 165.59 165.59 160.93 164.45 3,953 -1.10(-0.67%)
Mar 08, 2012 162.34 166.66 160.59 165.56 3,761 +4.05(+2.51%)
Mar 07, 2012 158.78 163.17 157.93 161.51 4,272 +2.45(+1.54%)
Mar 06, 2012 165.89 167.30 157.10 159.06 6,115 -10.47(-6.17%)
Mar 05, 2012 176.13 176.13 166.50 169.53 7,104 -7.16(-4.05%)
Mar 02, 2012 176.62 178.79 175.61 176.68 3,407 -0.67(-0.38%)
Mar 01, 2012 175.00 179.96 175.00 177.36 3,734 +1.96(+1.12%)
Feb 29, 2012 176.22 176.22 173.23 175.40 3,099 -1.99(-1.12%)
Feb 28, 2012 177.85 179.07 172.46 177.39 6,015 +0.03(+0.02%)
Feb 27, 2012 177.60 178.15 175.80 177.36 4,584 -2.78(-1.54%)
Feb 24, 2012 176.78 181.24 175.47 180.14 5,281 +3.82(+2.17%)
Feb 23, 2012 177.33 177.60 172.83 176.32 9,459 -1.13(-0.64%)
Feb 22, 2012 177.75 180.41 177.20 177.45 3,355 +0.52(+0.29%)
Feb 21, 2012 175.09 177.69 172.62 176.93 14,059 +3.33(+1.92%)
Feb 17, 2012 176.29 178.70 170.47 173.59 12,318 -1.65(-0.94%)
Feb 16, 2012 166.59 177.08 166.59 175.25 5,117 +9.33(+5.62%)
Feb 15, 2012 169.44 169.44 165.21 165.92 5,066 -3.67(-2.16%)
Feb 14, 2012 173.35 174.57 166.19 169.59 10,966 -4.74(-2.72%)
Feb 13, 2012 175.74 177.69 173.72 174.33 2,962 -0.31(-0.18%)
Feb 10, 2012 171.54 174.63 166.87 174.63 10,372 +0.67(+0.39%)
Feb 09, 2012 171.42 177.36 168.06 173.96 3,305 +3.55(+2.08%)
Feb 08, 2012 166.16 174.02 165.12 170.41 6,850 +3.91(+2.35%)
Feb 07, 2012 168.00 168.00 163.47 166.50 1,938 -0.89(-0.53%)
Feb 06, 2012 165.06 170.08 164.85 167.39 3,411 +1.04(+0.63%)
Feb 03, 2012 166.87 167.23 164.48 166.35 3,780 +0.03(+0.02%)
Feb 02, 2012 168.46 168.46 164.54 166.31 7,213 -2.60(-1.54%)
Feb 01, 2012 166.77 172.34 164.33 168.91 5,450 +4.07(+2.47%)
Jan 31, 2012 167.17 169.16 161.42 164.85 6,876 -1.56(-0.94%)
Jan 30, 2012 172.68 172.68 165.15 166.41 4,845 -7.13(-4.11%)
Jan 27, 2012 169.86 174.79 168.79 173.53 3,776 +4.50(+2.66%)
Jan 26, 2012 170.69 172.06 167.66 169.04 6,111 -0.73(-0.43%)
Jan 25, 2012 168.09 171.27 166.84 169.77 5,217 +1.56(+0.93%)
Jan 24, 2012 175.25 175.25 166.47 168.21 14,640 -9.18(-5.17%)
Jan 23, 2012 178.88 178.88 174.39 177.39 2,823 -2.51(-1.39%)
Jan 20, 2012 182.28 183.53 179.41 179.90 3,040 -2.23(-1.23%)
Jan 19, 2012 186.07 186.10 179.38 182.13 4,028 -2.78(-1.51%)
Jan 18, 2012 182.31 185.98 181.73 184.91 2,899 +2.94(+1.61%)
Jan 17, 2012 185.89 186.75 179.83 181.97 8,006 -0.86(-0.47%)
Jan 13, 2012 183.29 184.54 179.10 182.83 11,235 -0.06(-0.03%)
Jan 12, 2012 181.67 186.41 175.86 182.89 13,624 +0.18(+0.10%)
Jan 11, 2012 182.37 186.52 182.10 182.71 2,019 -1.53(-0.83%)
Jan 10, 2012 188.31 188.31 183.41 184.24 1,809 +0.09(+0.05%)
Jan 09, 2012 184.02 186.53 183.99 184.15 1,932 +1.35(+0.74%)
Jan 06, 2012 187.05 187.29 182.59 182.80 7,011 -2.84(-1.53%)
Jan 05, 2012 185.38 191.06 184.33 185.64 8,384 -0.55(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.