Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 69.60 70.73 67.50 69.25 26,548 +0.21(+0.30%)
Mar 28, 2008 68.95 71.59 68.95 69.04 13,882 +0.09(+0.13%)
Mar 27, 2008 70.61 71.05 68.48 68.95 31,344 -1.21(-1.73%)
Mar 26, 2008 67.80 71.05 67.80 70.17 40,397 +1.92(+2.82%)
Mar 25, 2008 67.56 69.19 67.50 68.24 68,566 +0.59(+0.88%)
Mar 24, 2008 67.32 69.22 67.29 67.65 79,274 +0.33(+0.48%)
Mar 21, 2008 68.24 70.34 66.08 67.32 66,337 +0.00(+0.00%)
Mar 20, 2008 68.24 70.34 66.08 67.32 66,337 +1.15(+1.75%)
Mar 19, 2008 66.32 68.36 65.58 66.17 24,082 +0.56(+0.86%)
Mar 18, 2008 65.13 67.44 63.36 65.61 28,608 +0.47(+0.73%)
Mar 17, 2008 63.36 67.03 61.43 65.13 26,244 +0.00(+0.00%)
Mar 14, 2008 64.75 69.57 64.75 65.13 32,695 -3.76(-5.46%)
Mar 13, 2008 65.40 69.57 63.62 68.89 52,556 +2.87(+4.35%)
Mar 12, 2008 64.99 67.44 64.25 66.02 17,665 +1.04(+1.59%)
Mar 11, 2008 60.66 65.04 60.54 64.99 40,498 +5.74(+9.70%)
Mar 10, 2008 58.92 60.25 58.35 59.24 20,941 +0.77(+1.32%)
Mar 07, 2008 59.95 60.34 56.96 58.47 26,075 -1.48(-2.47%)
Mar 06, 2008 61.64 63.80 59.95 59.95 15,807 -1.92(-3.11%)
Mar 05, 2008 59.01 61.94 57.82 61.88 19,185 +2.52(+4.24%)
Mar 04, 2008 58.32 60.19 57.11 59.36 15,435 +0.59(+1.01%)
Mar 03, 2008 57.14 58.89 56.49 58.77 17,834 +1.54(+2.69%)
Feb 29, 2008 58.15 59.51 56.34 57.23 35,938 -1.51(-2.57%)
Feb 28, 2008 59.42 60.19 57.47 58.74 27,803 -0.92(-1.54%)
Feb 27, 2008 58.92 61.02 58.59 59.66 16,618 +0.30(+0.50%)
Feb 26, 2008 60.72 61.79 59.24 59.36 19,522 -1.69(-2.76%)
Feb 25, 2008 60.52 61.14 58.00 61.05 14,861 +1.60(+2.69%)
Feb 22, 2008 57.97 59.80 56.78 59.45 16,976 +1.45(+2.50%)
Feb 21, 2008 58.95 59.77 57.55 58.00 28,304 -0.83(-1.41%)
Feb 20, 2008 56.01 58.89 56.01 58.83 13,612 +2.58(+4.58%)
Feb 19, 2008 56.49 57.05 56.22 56.25 14,591 +0.38(+0.69%)
Feb 18, 2008 55.96 56.37 54.27 55.87 0 +0.00(+0.00%)
Feb 15, 2008 55.96 56.37 54.27 55.87 20,570 -0.38(-0.68%)
Feb 14, 2008 57.94 59.45 56.04 56.25 19,658 -1.48(-2.56%)
Feb 13, 2008 56.28 58.26 55.33 57.73 14,895 +2.69(+4.90%)
Feb 12, 2008 54.48 55.72 54.45 55.04 9,660 +0.77(+1.42%)
Feb 11, 2008 53.29 54.30 52.46 54.27 8,883 +0.92(+1.72%)
Feb 08, 2008 53.62 54.36 53.17 53.35 12,288 -0.12(-0.22%)
Feb 07, 2008 53.47 54.39 52.73 53.47 13,780 -0.09(-0.17%)
Feb 06, 2008 53.79 55.19 51.81 53.56 39,248 +0.27(+0.50%)
Feb 05, 2008 52.55 53.65 52.08 53.29 32,155 -0.06(-0.11%)
Feb 04, 2008 51.51 53.74 50.83 53.35 28,034 +1.78(+3.44%)
Feb 01, 2008 48.88 52.34 48.88 51.57 31,277 +3.32(+6.87%)
Jan 31, 2008 46.27 49.23 46.01 48.26 19,793 +1.24(+2.64%)
Jan 30, 2008 46.39 49.12 45.68 47.01 26,379 +0.83(+1.79%)
Jan 29, 2008 47.22 47.22 45.74 46.19 15,706 -0.89(-1.89%)
Jan 28, 2008 44.41 47.31 43.67 47.07 28,000 +2.37(+5.30%)
Jan 25, 2008 46.60 46.87 44.38 44.71 44,923 -1.42(-3.08%)
Jan 24, 2008 46.72 47.46 45.71 46.13 27,764 -0.38(-0.83%)
Jan 23, 2008 42.63 46.93 42.04 46.51 30,027 +2.81(+6.44%)
Jan 22, 2008 41.00 44.91 39.17 43.70 46,510 +0.74(+1.72%)
Jan 21, 2008 42.96 43.97 40.95 42.96 0 +0.00(+0.00%)
Jan 18, 2008 42.96 43.97 40.95 42.96 32,256 -0.03(-0.07%)
Jan 17, 2008 44.23 44.79 42.96 42.99 26,244 -1.21(-2.75%)
Jan 16, 2008 44.71 44.71 42.13 44.20 38,640 -0.36(-0.80%)
Jan 15, 2008 43.70 45.09 43.70 44.56 27,325 +0.15(+0.33%)
Jan 14, 2008 44.76 46.19 42.99 44.41 23,981 +0.03(+0.07%)
Jan 11, 2008 44.14 46.04 44.14 44.38 13,409 -0.09(-0.20%)
Jan 10, 2008 42.51 45.21 42.04 44.47 16,618 +1.36(+3.16%)
Jan 09, 2008 41.98 44.11 41.48 43.11 20,806 +1.24(+2.97%)
Jan 08, 2008 44.26 45.42 41.86 41.86 21,583 -2.61(-5.86%)
Jan 07, 2008 44.71 44.91 41.80 44.47 53,029 +0.21(+0.47%)
Jan 04, 2008 44.85 45.15 42.48 44.26 28,406 -1.45(-3.17%)
Jan 03, 2008 45.68 46.75 44.88 45.71 17,901 -0.18(-0.39%)
Jan 02, 2008 47.01 47.25 45.36 45.89 23,909 -1.30(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.