Indicators

Sunoco LP (NY: SUN )

50.88 -0.90 (-1.74%)

Streaming Delayed Price Updated: 2:24 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.98	24.52	23.86	24.31	612,899	+0.46(+1.92%)
Jan 28, 2021	23.60	23.93	23.41	23.85	323,679	+0.30(+1.25%)
Jan 27, 2021	23.77	23.85	23.40	23.55	546,143	-0.34(-1.43%)
Jan 26, 2021	24.13	24.44	23.79	23.90	605,917	-0.17(-0.71%)
Jan 25, 2021	24.11	24.39	23.71	24.07	437,303	+0.00(+0.00%)
Jan 22, 2021	24.04	24.29	23.80	24.07	641,208	-0.02(-0.10%)
Jan 21, 2021	24.21	24.29	23.51	24.09	581,112	+0.16(+0.68%)
Jan 20, 2021	23.88	24.22	23.74	23.93	441,604	+0.22(+0.92%)
Jan 19, 2021	23.90	24.01	23.58	23.71	686,961	+0.21(+0.89%)
Jan 15, 2021	23.62	23.86	23.31	23.50	431,976	+0.02(+0.10%)
Jan 14, 2021	23.31	23.73	23.23	23.48	989,658	+0.25(+1.07%)
Jan 13, 2021	23.20	23.39	22.96	23.23	366,207	+0.01(+0.03%)
Jan 12, 2021	23.14	23.39	22.89	23.22	429,746	+0.35(+1.53%)
Jan 11, 2021	22.25	23.04	22.19	22.87	721,835	+0.52(+2.33%)
Jan 08, 2021	22.75	22.75	22.14	22.35	657,036	-0.07(-0.31%)
Jan 07, 2021	22.60	22.79	22.38	22.42	532,680	-0.09(-0.38%)
Jan 06, 2021	22.92	23.14	22.49	22.51	763,482	-0.19(-0.82%)
Jan 05, 2021	22.36	23.05	22.34	22.69	486,156	+0.46(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.