Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 31.09 31.17 30.67 30.67 341,341 -0.39(-1.26%)
Aug 30, 2021 31.17 31.23 30.97 31.07 151,970 +0.03(+0.11%)
Aug 27, 2021 31.11 31.23 31.00 31.03 150,950 +0.11(+0.35%)
Aug 26, 2021 31.26 31.26 30.87 30.92 158,240 -0.08(-0.27%)
Aug 25, 2021 30.68 31.22 30.68 31.01 166,974 +0.34(+1.11%)
Aug 24, 2021 31.18 31.18 30.64 30.67 232,549 -0.36(-1.16%)
Aug 23, 2021 30.51 31.28 30.51 31.02 384,601 +0.64(+2.11%)
Aug 20, 2021 30.16 30.51 30.01 30.38 264,622 +0.24(+0.80%)
Aug 19, 2021 30.20 30.58 29.86 30.14 505,843 -0.22(-0.71%)
Aug 18, 2021 30.60 30.81 30.13 30.36 269,887 -0.14(-0.46%)
Aug 17, 2021 30.52 30.62 30.29 30.50 281,933 +0.02(+0.05%)
Aug 16, 2021 30.57 30.81 30.31 30.48 626,285 -0.28(-0.92%)
Aug 13, 2021 30.87 30.98 30.55 30.77 183,672 -0.10(-0.32%)
Aug 12, 2021 30.87 31.09 30.71 30.87 223,172 -0.01(-0.03%)
Aug 11, 2021 30.53 31.20 30.41 30.87 274,774 +0.45(+1.48%)
Aug 10, 2021 30.25 30.72 30.25 30.42 272,756 +0.33(+1.08%)
Aug 09, 2021 30.27 30.61 30.04 30.10 420,845 -0.76(-2.46%)
Aug 06, 2021 31.30 31.38 30.86 30.86 276,852 -0.37(-1.17%)
Aug 05, 2021 31.74 32.02 31.03 31.22 697,999 -0.32(-1.02%)
Aug 04, 2021 31.65 31.81 31.25 31.54 621,791 -0.11(-0.34%)
Aug 03, 2021 31.26 31.65 31.08 31.65 563,817 +0.60(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.