Indicators

Sunoco LP (NY: SUN )

55.90 +0.40 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.56	20.65	20.45	20.47	463,635	-0.10(-0.51%)
Jun 27, 2019	20.41	20.58	20.25	20.57	483,170	+0.35(+1.71%)
Jun 26, 2019	20.32	20.40	20.22	20.23	351,084	+0.09(+0.42%)
Jun 25, 2019	20.45	20.45	20.12	20.14	170,203	-0.22(-1.09%)
Jun 24, 2019	20.44	20.45	20.16	20.36	160,111	+0.01(+0.06%)
Jun 21, 2019	20.07	20.46	20.06	20.35	358,500	+0.19(+0.94%)
Jun 20, 2019	20.40	20.44	20.16	20.16	240,966	-0.10(-0.52%)
Jun 19, 2019	20.10	20.35	19.91	20.27	381,423	+0.10(+0.52%)
Jun 18, 2019	20.23	20.36	20.08	20.16	295,382	-0.08(-0.39%)
Jun 17, 2019	20.38	20.38	20.17	20.24	255,137	-0.14(-0.71%)
Jun 14, 2019	20.27	20.38	20.15	20.38	152,813	+0.18(+0.91%)
Jun 13, 2019	20.24	20.33	20.04	20.20	209,009	+0.16(+0.82%)
Jun 12, 2019	20.16	20.16	19.97	20.04	150,281	-0.18(-0.91%)
Jun 11, 2019	20.42	20.42	20.13	20.22	225,842	-0.10(-0.48%)
Jun 10, 2019	20.29	20.38	20.12	20.32	234,602	+0.12(+0.58%)
Jun 07, 2019	20.29	20.35	20.17	20.20	227,386	-0.01(-0.06%)
Jun 06, 2019	20.02	20.29	20.02	20.21	232,390	+0.20(+0.98%)
Jun 05, 2019	20.17	20.17	19.92	20.02	133,887	-0.21(-1.04%)
Jun 04, 2019	19.96	20.28	19.86	20.23	505,291	+0.39(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.