Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 15.65 15.81 15.38 15.48 642,628 -0.19(-1.19%)
May 27, 2016 15.57 15.67 15.67 15.67 857,452 +0.08(+0.51%)
May 26, 2016 15.76 15.87 15.45 15.59 549,123 -0.17(-1.10%)
May 25, 2016 15.87 15.87 15.72 15.76 1,061,126 -0.02(-0.15%)
May 24, 2016 15.85 15.90 15.68 15.78 598,571 +0.08(+0.51%)
May 23, 2016 15.64 15.84 15.52 15.71 528,282 +0.08(+0.51%)
May 20, 2016 15.29 15.64 15.19 15.63 730,268 +0.49(+3.21%)
May 19, 2016 15.17 15.36 14.98 15.14 1,205,207 -0.11(-0.73%)
May 18, 2016 15.59 15.64 15.17 15.25 598,779 -0.32(-2.07%)
May 17, 2016 16.00 16.03 15.50 15.57 817,286 -0.28(-1.77%)
May 16, 2016 15.80 15.96 15.62 15.85 1,027,970 +0.30(+1.92%)
May 13, 2016 15.68 15.83 15.29 15.56 1,078,046 -0.13(-0.80%)
May 12, 2016 15.99 16.12 15.58 15.68 934,471 -0.12(-0.77%)
May 11, 2016 15.32 15.85 15.27 15.80 1,410,162 +0.39(+2.51%)
May 10, 2016 15.35 15.54 15.10 15.42 1,109,803 +0.23(+1.51%)
May 09, 2016 15.48 15.52 15.12 15.19 2,186,778 -0.24(-1.54%)
May 06, 2016 15.75 15.92 15.31 15.43 1,920,364 -0.26(-1.67%)
May 05, 2016 15.87 16.18 15.61 15.69 1,146,421 -0.18(-1.15%)
May 04, 2016 16.00 16.19 15.84 15.87 1,018,253 -0.04(-0.24%)
May 03, 2016 16.22 16.28 15.84 15.91 1,540,535 -0.24(-1.50%)
May 02, 2016 16.59 16.65 16.04 16.15 1,264,041 -0.21(-1.28%)
Apr 29, 2016 16.95 16.95 16.09 16.36 2,261,088 -0.18(-1.10%)
Apr 28, 2016 16.84 16.98 16.52 16.54 1,765,275 -0.02(-0.11%)
Apr 27, 2016 16.66 16.91 16.42 16.56 1,315,671 +0.19(+1.17%)
Apr 26, 2016 16.53 16.59 16.26 16.37 965,962 +0.31(+1.90%)
Apr 25, 2016 16.72 16.76 15.95 16.06 987,528 -0.37(-2.27%)
Apr 22, 2016 15.86 16.67 15.82 16.44 1,277,922 +0.64(+4.07%)
Apr 21, 2016 16.04 16.17 15.59 15.79 1,025,795 -0.32(-1.98%)
Apr 20, 2016 15.68 16.29 15.66 16.11 898,470 +0.36(+2.26%)
Apr 19, 2016 15.23 15.84 15.18 15.76 865,221 +0.39(+2.52%)
Apr 18, 2016 14.80 15.47 14.76 15.37 726,022 +0.45(+2.99%)
Apr 15, 2016 15.27 15.37 14.92 14.92 1,055,233 -0.38(-2.50%)
Apr 14, 2016 15.43 15.48 15.22 15.31 808,571 -0.04(-0.27%)
Apr 13, 2016 15.55 15.55 15.16 15.35 1,084,270 -0.05(-0.33%)
Apr 12, 2016 14.70 15.59 14.60 15.40 1,206,472 +0.77(+5.30%)
Apr 11, 2016 14.86 14.93 14.37 14.62 1,040,876 -0.10(-0.65%)
Apr 08, 2016 14.90 14.99 14.61 14.72 610,013 -0.00(-0.03%)
Apr 07, 2016 14.79 14.97 14.58 14.72 379,816 -0.08(-0.55%)
Apr 06, 2016 14.53 14.87 14.46 14.80 583,453 +0.31(+2.14%)
Apr 05, 2016 14.42 14.59 14.30 14.49 672,167 -0.03(-0.22%)
Apr 04, 2016 14.82 15.02 14.50 14.53 789,201 -0.22(-1.48%)
Apr 01, 2016 14.91 15.08 14.70 14.75 894,666 -0.36(-2.35%)
Mar 31, 2016 14.83 15.10 14.81 15.10 789,653 +0.12(+0.79%)
Mar 30, 2016 14.98 15.11 14.75 14.98 780,331 +0.14(+0.95%)
Mar 29, 2016 14.71 14.99 14.47 14.84 913,836 +0.07(+0.46%)
Mar 28, 2016 14.86 14.97 14.49 14.77 819,141 +0.07(+0.46%)
Mar 24, 2016 14.47 14.70 14.70 14.70 1,038,610 +0.01(+0.09%)
Mar 23, 2016 15.18 15.22 14.61 14.69 960,343 -0.54(-3.56%)
Mar 22, 2016 15.06 15.31 15.00 15.23 810,087 -0.04(-0.24%)
Mar 21, 2016 15.48 15.68 15.14 15.27 1,252,330 -0.00(-0.03%)
Mar 18, 2016 15.64 15.68 14.86 15.27 1,600,519 -0.15(-0.95%)
Mar 17, 2016 15.43 15.60 14.85 15.42 992,798 +0.14(+0.90%)
Mar 16, 2016 15.07 15.39 14.85 15.28 1,222,986 +0.20(+1.33%)
Mar 15, 2016 14.82 15.08 14.54 15.08 543,493 +0.14(+0.95%)
Mar 14, 2016 15.25 15.32 14.82 14.94 578,958 -0.22(-1.44%)
Mar 11, 2016 14.77 15.21 14.74 15.16 706,428 +0.49(+3.32%)
Mar 10, 2016 14.82 15.18 14.52 14.67 911,443 -0.03(-0.19%)
Mar 09, 2016 15.04 15.04 14.40 14.70 1,039,558 -0.15(-1.01%)
Mar 08, 2016 15.19 15.35 14.81 14.85 1,027,416 -0.41(-2.66%)
Mar 07, 2016 15.02 15.26 14.80 15.26 1,495,063 +0.32(+2.17%)
Mar 04, 2016 15.06 15.06 14.72 14.93 1,500,107 -0.11(-0.73%)
Mar 03, 2016 14.81 15.70 14.59 15.04 1,267,672 +0.06(+0.40%)
Mar 02, 2016 13.86 15.12 13.86 14.98 2,126,604 +0.97(+6.93%)
Mar 01, 2016 14.11 14.71 13.70 14.01 2,435,874 +0.31(+2.30%)
Feb 29, 2016 14.05 14.81 13.70 13.70 1,979,079 -0.35(-2.50%)
Feb 26, 2016 13.72 14.21 13.51 14.05 1,578,180 +0.75(+5.62%)
Feb 25, 2016 13.76 13.84 12.80 13.30 2,443,316 -0.64(-4.61%)
Feb 24, 2016 13.59 14.00 13.24 13.94 2,431,596 +0.16(+1.16%)
Feb 23, 2016 13.96 14.36 13.22 13.78 1,627,588 -0.33(-2.33%)
Feb 22, 2016 13.60 14.52 13.60 14.11 1,804,619 +0.66(+4.88%)
Feb 19, 2016 13.26 13.57 13.07 13.46 1,273,105 -0.12(-0.87%)
Feb 18, 2016 13.72 13.94 13.13 13.57 1,366,123 -0.00(-0.03%)
Feb 17, 2016 13.04 14.31 13.04 13.58 2,712,938 +0.74(+5.79%)
Feb 16, 2016 12.15 12.94 11.96 12.84 3,925,413 +1.83(+16.65%)
Feb 12, 2016 10.94 11.00 11.00 11.00 2,006,795 +0.43(+4.05%)
Feb 11, 2016 10.78 11.13 10.53 10.57 1,576,280 -0.28(-2.56%)
Feb 10, 2016 10.89 11.28 10.75 10.85 1,805,580 +0.14(+1.28%)
Feb 09, 2016 11.26 11.36 10.42 10.72 1,895,266 -0.43(-3.88%)
Feb 08, 2016 12.86 12.89 10.69 11.15 2,511,668 -2.13(-16.03%)
Feb 05, 2016 13.97 14.16 13.00 13.28 1,574,249 -0.98(-6.87%)
Feb 04, 2016 14.21 14.33 13.46 14.26 727,496 +0.43(+3.10%)
Feb 03, 2016 14.61 14.61 13.41 13.83 3,261,126 -0.71(-4.89%)
Feb 02, 2016 14.64 14.74 14.28 14.54 1,228,271 -0.34(-2.30%)
Feb 01, 2016 15.12 15.50 14.38 14.88 1,261,789 -0.24(-1.59%)
Jan 29, 2016 15.30 15.58 15.03 15.12 1,109,937 -0.06(-0.38%)
Jan 28, 2016 15.38 15.62 14.73 15.18 2,009,551 +0.14(+0.95%)
Jan 27, 2016 14.63 15.06 14.36 15.04 2,209,017 +0.52(+3.58%)
Jan 26, 2016 14.07 14.66 13.47 14.52 2,393,959 +1.01(+7.47%)
Jan 25, 2016 13.16 14.46 13.09 13.51 3,245,703 +0.12(+0.86%)
Jan 22, 2016 13.14 13.90 12.97 13.39 2,033,278 +0.86(+6.85%)
Jan 21, 2016 12.99 13.09 12.21 12.53 2,675,308 -0.48(-3.69%)
Jan 20, 2016 13.77 13.79 11.71 13.01 2,549,739 -1.28(-8.96%)
Jan 19, 2016 15.55 15.65 13.78 14.29 1,942,608 -1.22(-7.88%)
Jan 15, 2016 14.80 15.52 15.52 15.52 1,554,993 +0.19(+1.22%)
Jan 14, 2016 14.78 15.50 14.67 15.33 1,556,826 +0.57(+3.89%)
Jan 13, 2016 15.50 15.50 14.30 14.76 1,215,018 -0.62(-4.02%)
Jan 12, 2016 15.64 15.75 14.13 15.38 2,154,905 -0.20(-1.26%)
Jan 11, 2016 16.45 16.45 15.32 15.57 1,124,595 -0.74(-4.55%)
Jan 08, 2016 16.60 16.92 16.04 16.31 882,273 -0.27(-1.61%)
Jan 07, 2016 16.72 16.90 16.07 16.58 1,093,974 -0.46(-2.71%)
Jan 06, 2016 17.36 17.53 16.90 17.04 949,625 -0.54(-3.06%)
Jan 05, 2016 17.69 17.79 17.22 17.58 1,614,148 -0.02(-0.13%)
Jan 04, 2016 17.15 17.76 17.03 17.60 2,437,053 -0.01(-0.05%)
Dec 31, 2015 17.47 17.61 17.61 17.61 1,520,358 +0.17(+0.97%)
Dec 30, 2015 17.01 17.57 16.75 17.44 846,385 +0.35(+2.03%)
Dec 29, 2015 16.87 17.17 16.46 17.10 1,466,313 +0.33(+1.99%)
Dec 28, 2015 17.15 17.50 16.56 16.76 1,180,020 -0.52(-3.04%)
Dec 24, 2015 17.39 17.29 17.29 17.29 668,642 -0.08(-0.46%)
Dec 23, 2015 16.42 17.42 16.37 17.37 2,044,123 +0.94(+5.71%)
Dec 22, 2015 15.79 16.45 15.70 16.43 1,118,461 +0.65(+4.11%)
Dec 21, 2015 15.75 15.91 15.39 15.78 958,563 +0.13(+0.82%)
Dec 18, 2015 15.96 16.11 15.35 15.65 1,399,323 -0.36(-2.22%)
Dec 17, 2015 16.44 16.44 15.93 16.01 744,206 -0.44(-2.65%)
Dec 16, 2015 16.16 16.45 15.68 16.44 1,202,349 +0.42(+2.61%)
Dec 15, 2015 15.99 16.22 15.52 16.02 804,388 +0.25(+1.61%)
Dec 14, 2015 16.05 16.26 15.48 15.77 931,610 -0.24(-1.50%)
Dec 11, 2015 16.37 16.44 15.58 16.01 1,153,423 -0.65(-3.90%)
Dec 10, 2015 16.12 16.87 16.00 16.66 1,130,539 +0.62(+3.88%)
Dec 09, 2015 15.73 16.45 15.73 16.04 942,311 +0.46(+2.97%)
Dec 08, 2015 15.43 15.91 15.04 15.58 1,242,164 -0.28(-1.79%)
Dec 07, 2015 15.88 16.14 14.93 15.86 1,525,056 -0.26(-1.60%)
Dec 04, 2015 16.18 16.46 15.69 16.12 797,893 -0.23(-1.39%)
Dec 03, 2015 16.33 16.64 15.97 16.34 831,417 +0.02(+0.14%)
Dec 02, 2015 16.54 16.60 16.15 16.32 831,802 -0.14(-0.86%)
Dec 01, 2015 16.54 16.72 16.33 16.46 960,796 -0.08(-0.46%)
Nov 30, 2015 16.91 17.10 16.49 16.54 442,365 -0.25(-1.51%)
Nov 27, 2015 16.81 16.85 16.70 16.79 90,794 -0.04(-0.24%)
Nov 25, 2015 16.85 16.83 16.83 16.83 450,035 -0.13(-0.79%)
Nov 24, 2015 17.27 17.43 16.81 16.97 823,516 -0.11(-0.65%)
Nov 23, 2015 17.23 17.43 16.90 17.08 388,183 +0.00(+0.03%)
Nov 20, 2015 17.45 17.77 16.72 17.07 659,259 -0.38(-2.17%)
Nov 19, 2015 17.04 17.61 17.03 17.45 1,342,071 +0.60(+3.59%)
Nov 18, 2015 16.05 16.98 15.99 16.85 1,332,004 +0.84(+5.28%)
Nov 17, 2015 15.38 16.06 15.12 16.00 1,175,133 +0.45(+2.92%)
Nov 16, 2015 14.74 16.56 14.74 15.55 2,191,139 +0.82(+5.55%)
Nov 13, 2015 14.68 15.16 14.23 14.73 1,094,741 +0.09(+0.59%)
Nov 12, 2015 14.86 14.87 14.45 14.64 375,092 -0.30(-2.01%)
Nov 11, 2015 15.37 15.69 14.30 14.94 1,047,932 -0.35(-2.30%)
Nov 10, 2015 15.22 15.64 15.18 15.30 527,114 -0.03(-0.20%)
Nov 09, 2015 15.67 16.09 15.26 15.33 487,452 -0.33(-2.08%)
Nov 06, 2015 15.70 15.87 15.19 15.65 717,527 -0.07(-0.41%)
Nov 05, 2015 15.33 16.09 14.89 15.72 2,080,939 +1.15(+7.88%)
Nov 04, 2015 14.67 14.84 14.04 14.57 557,883 -0.08(-0.53%)
Nov 03, 2015 14.57 14.74 13.94 14.65 1,160,374 +0.19(+1.29%)
Nov 02, 2015 14.84 15.00 14.34 14.46 730,465 -0.53(-3.57%)
Oct 30, 2015 14.83 15.10 14.46 15.00 517,468 +0.18(+1.23%)
Oct 29, 2015 14.11 14.86 14.02 14.81 818,458 +0.69(+4.90%)
Oct 28, 2015 14.39 14.64 14.02 14.12 679,884 -0.10(-0.73%)
Oct 27, 2015 14.78 14.78 14.11 14.23 835,568 -0.63(-4.22%)
Oct 26, 2015 15.33 15.36 14.80 14.85 423,182 -0.54(-3.53%)
Oct 23, 2015 15.65 15.69 15.34 15.40 390,989 -0.20(-1.28%)
Oct 22, 2015 16.07 16.12 15.55 15.60 370,816 -0.40(-2.47%)
Oct 21, 2015 15.89 16.18 15.56 15.99 369,958 +0.11(+0.71%)
Oct 20, 2015 15.77 16.05 15.55 15.88 209,277 +0.12(+0.74%)
Oct 19, 2015 16.00 16.18 15.67 15.76 437,678 -0.28(-1.76%)
Oct 16, 2015 15.89 16.21 15.78 16.04 491,821 +0.14(+0.87%)
Oct 15, 2015 15.83 16.71 15.62 15.90 1,006,293 -0.02(-0.11%)
Oct 14, 2015 15.51 15.98 15.40 15.92 283,085 +0.39(+2.52%)
Oct 13, 2015 15.51 15.79 15.38 15.53 213,265 -0.07(-0.45%)
Oct 12, 2015 15.78 15.90 15.27 15.60 296,753 -0.14(-0.88%)
Oct 09, 2015 15.32 15.80 15.23 15.74 366,690 +0.46(+2.99%)
Oct 08, 2015 14.97 15.37 14.89 15.28 243,560 +0.22(+1.47%)
Oct 07, 2015 15.12 15.43 14.80 15.06 627,399 +0.16(+1.05%)
Oct 06, 2015 14.81 15.40 14.72 14.90 882,209 +0.09(+0.62%)
Oct 05, 2015 14.76 15.35 14.71 14.81 1,690,325 +0.11(+0.74%)
Oct 02, 2015 14.60 14.98 14.46 14.70 707,888 -0.14(-0.97%)
Oct 01, 2015 15.05 15.25 14.32 14.85 962,587 +0.13(+0.89%)
Sep 30, 2015 13.59 14.85 13.55 14.72 798,168 +1.30(+9.65%)
Sep 29, 2015 14.08 14.37 12.83 13.42 1,321,511 -0.67(-4.72%)
Sep 28, 2015 14.61 14.62 13.69 14.09 930,733 -0.61(-4.17%)
Sep 25, 2015 14.74 14.98 14.55 14.70 1,153,150 +0.13(+0.93%)
Sep 24, 2015 14.91 15.01 14.29 14.57 987,678 -0.43(-2.90%)
Sep 23, 2015 15.79 15.96 14.93 15.00 401,932 -0.63(-4.03%)
Sep 22, 2015 14.93 15.74 14.90 15.63 664,431 +0.43(+2.83%)
Sep 21, 2015 15.40 15.62 15.18 15.20 687,398 -0.18(-1.16%)
Sep 18, 2015 15.05 15.50 14.89 15.38 800,756 +0.25(+1.67%)
Sep 17, 2015 14.85 15.47 14.83 15.13 583,475 +0.28(+1.87%)
Sep 16, 2015 15.00 15.27 14.62 14.85 1,055,823 -0.15(-0.99%)
Sep 15, 2015 15.33 15.71 14.84 15.00 977,730 -0.24(-1.60%)
Sep 14, 2015 15.44 15.70 15.22 15.24 711,550 -0.20(-1.30%)
Sep 11, 2015 15.81 15.91 15.22 15.44 698,429 -0.51(-3.19%)
Sep 10, 2015 15.79 16.00 15.41 15.95 638,745 +0.25(+1.58%)
Sep 09, 2015 16.26 16.46 15.70 15.70 496,831 -0.50(-3.11%)
Sep 08, 2015 16.35 16.56 16.04 16.20 580,429 -0.04(-0.27%)
Sep 04, 2015 16.30 16.25 16.25 16.25 439,981 -0.23(-1.42%)
Sep 03, 2015 16.88 17.17 16.37 16.48 480,977 -0.23(-1.40%)
Sep 02, 2015 16.75 16.97 16.30 16.72 507,036 +0.07(+0.44%)
Sep 01, 2015 16.93 17.14 16.53 16.64 406,652 -0.48(-2.79%)
Aug 31, 2015 16.89 17.26 16.35 17.12 492,258 +0.23(+1.39%)
Aug 28, 2015 16.67 17.16 16.61 16.89 340,018 +0.27(+1.60%)
Aug 27, 2015 15.89 16.90 15.84 16.62 832,044 +0.97(+6.17%)
Aug 26, 2015 16.09 16.09 15.28 15.66 860,732 -0.04(-0.25%)
Aug 25, 2015 16.00 16.35 15.58 15.70 970,573 +0.06(+0.36%)
Aug 24, 2015 15.97 16.53 14.90 15.64 1,482,397 -0.28(-1.77%)
Aug 21, 2015 16.51 16.63 15.74 15.92 1,183,031 -0.68(-4.11%)
Aug 20, 2015 16.70 17.12 16.47 16.60 599,473 -0.32(-1.88%)
Aug 19, 2015 17.39 17.56 16.81 16.92 364,968 -0.52(-2.97%)
Aug 18, 2015 17.42 17.69 17.18 17.44 575,942 -0.02(-0.10%)
Aug 17, 2015 17.22 17.85 17.16 17.46 484,234 +0.13(+0.73%)
Aug 14, 2015 17.06 17.55 17.06 17.33 525,265 -0.24(-1.39%)
Aug 13, 2015 17.54 17.71 17.27 17.57 1,467,172 +0.00(+0.00%)
Aug 12, 2015 16.62 17.74 16.60 17.57 1,497,200 +1.18(+7.22%)
Aug 11, 2015 15.74 16.41 15.37 16.39 1,256,783 +0.62(+3.93%)
Aug 10, 2015 15.32 15.98 15.32 15.77 935,273 +0.45(+2.95%)
Aug 07, 2015 15.38 15.65 14.99 15.32 951,521 -0.16(-1.02%)
Aug 06, 2015 16.85 16.85 15.44 15.48 2,415,686 -0.78(-4.78%)
Aug 05, 2015 16.65 17.19 16.22 16.25 1,419,516 -0.45(-2.68%)
Aug 04, 2015 16.92 17.00 16.65 16.70 1,370,896 -0.07(-0.43%)
Aug 03, 2015 16.97 16.97 16.56 16.77 651,342 -0.18(-1.03%)
Jul 31, 2015 16.96 17.06 16.66 16.95 612,549 -0.08(-0.48%)
Jul 30, 2015 17.20 17.29 16.93 17.03 1,056,764 -0.22(-1.26%)
Jul 29, 2015 17.00 17.31 16.95 17.25 1,714,870 +0.18(+1.08%)
Jul 28, 2015 16.53 17.12 16.41 17.06 1,560,335 +0.67(+4.06%)
Jul 27, 2015 15.86 16.57 15.83 16.40 744,964 +0.17(+1.05%)
Jul 24, 2015 16.15 16.37 16.01 16.23 807,053 +0.15(+0.96%)
Jul 23, 2015 15.90 16.27 15.80 16.07 1,525,058 +0.15(+0.94%)
Jul 22, 2015 16.02 16.29 15.78 15.92 1,457,149 -0.23(-1.45%)
Jul 21, 2015 16.01 16.25 15.81 16.16 2,115,610 +0.23(+1.47%)
Jul 20, 2015 16.65 16.85 15.84 15.92 3,722,980 -0.84(-5.02%)
Jul 17, 2015 16.97 17.03 16.55 16.77 2,053,577 -0.27(-1.58%)
Jul 16, 2015 17.00 17.12 16.92 17.03 11,719,422 -0.09(-0.50%)
Jul 15, 2015 18.61 18.70 17.08 17.12 3,942,127 -1.46(-7.88%)
Jul 14, 2015 18.76 18.88 18.45 18.58 224,838 -0.09(-0.50%)
Jul 13, 2015 19.06 19.08 18.59 18.68 239,050 -0.18(-0.97%)
Jul 10, 2015 18.86 19.04 18.68 18.86 368,217 +0.18(+0.96%)
Jul 09, 2015 19.05 19.05 18.63 18.68 270,046 -0.18(-0.95%)
Jul 08, 2015 19.08 19.23 18.58 18.86 140,964 -0.32(-1.67%)
Jul 07, 2015 18.61 19.21 18.32 19.18 251,406 +0.60(+3.24%)
Jul 06, 2015 18.89 19.03 18.56 18.58 231,281 -0.38(-2.00%)
Jul 02, 2015 19.67 18.96 18.96 18.96 563,547 -0.61(-3.12%)
Jul 01, 2015 19.61 19.61 19.01 19.57 330,750 +0.23(+1.19%)
Jun 30, 2015 18.99 19.57 18.91 19.34 300,806 +0.37(+1.94%)
Jun 29, 2015 18.93 19.39 18.55 18.97 592,376 -0.07(-0.36%)
Jun 26, 2015 19.31 19.80 19.04 19.04 562,542 -0.32(-1.65%)
Jun 25, 2015 19.55 19.70 19.26 19.36 228,407 -0.28(-1.41%)
Jun 24, 2015 20.12 20.13 19.32 19.64 467,306 -0.32(-1.60%)
Jun 23, 2015 19.84 20.64 19.69 19.96 439,346 +0.06(+0.28%)
Jun 22, 2015 19.65 20.01 19.31 19.90 190,664 +0.40(+2.04%)
Jun 19, 2015 19.48 19.82 19.48 19.51 332,279 -0.03(-0.18%)
Jun 18, 2015 20.25 20.27 19.37 19.54 426,115 -0.62(-3.07%)
Jun 17, 2015 19.99 20.21 19.85 20.16 205,395 +0.25(+1.27%)
Jun 16, 2015 19.80 20.30 19.73 19.91 218,497 +0.19(+0.97%)
Jun 15, 2015 19.45 20.37 19.42 19.72 470,965 +0.38(+1.99%)
Jun 12, 2015 19.14 19.46 19.05 19.33 99,871 +0.09(+0.49%)
Jun 11, 2015 19.32 19.55 18.82 19.24 330,340 -0.11(-0.55%)
Jun 10, 2015 19.02 19.77 18.99 19.34 288,210 +0.38(+2.03%)
Jun 09, 2015 18.79 19.35 18.65 18.96 334,912 +0.29(+1.55%)
Jun 08, 2015 18.77 18.95 18.19 18.67 408,112 -0.07(-0.36%)
Jun 05, 2015 19.25 19.39 18.64 18.74 337,104 -0.40(-2.10%)
Jun 04, 2015 19.85 19.90 19.14 19.14 248,989 -0.80(-4.00%)
Jun 03, 2015 20.04 20.40 19.85 19.94 205,479 -0.06(-0.32%)
Jun 02, 2015 19.68 20.22 19.56 20.00 425,700 +0.51(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.