Indicators

Sunoco LP (NY: SUN )

54.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.69	19.83	19.45	19.72	418,343	+0.08(+0.39%)
May 28, 2015	19.98	20.52	19.60	19.65	327,159	-0.48(-2.40%)
May 27, 2015	20.49	20.58	20.05	20.13	227,929	-0.35(-1.69%)
May 26, 2015	20.18	20.52	20.07	20.48	300,802	+0.30(+1.50%)
May 22, 2015	19.96	20.17	20.17	20.17	172,624	+0.21(+1.07%)
May 21, 2015	19.90	20.07	19.90	19.96	281,518	+0.06(+0.28%)
May 20, 2015	20.05	20.06	19.48	19.90	530,090	-0.15(-0.72%)
May 19, 2015	20.39	20.39	19.91	20.05	519,503	-0.34(-1.65%)
May 18, 2015	20.86	20.86	20.21	20.39	421,437	-0.43(-2.05%)
May 15, 2015	20.39	20.85	20.26	20.81	336,193	+0.15(+0.70%)
May 14, 2015	20.73	20.92	20.64	20.67	371,219	-0.06(-0.29%)
May 13, 2015	20.94	20.94	20.56	20.73	179,494	+0.04(+0.19%)
May 12, 2015	20.71	20.88	20.10	20.69	469,651	+0.16(+0.79%)
May 11, 2015	20.95	20.95	20.34	20.53	596,484	-0.42(-2.02%)
May 08, 2015	21.61	21.61	20.94	20.95	624,380	-0.49(-2.27%)
May 07, 2015	21.35	21.89	21.35	21.44	618,236	-0.35(-1.63%)
May 06, 2015	21.86	22.01	21.62	21.79	502,285	-0.09(-0.43%)
May 05, 2015	22.95	22.96	21.71	21.88	1,458,250	-0.91(-4.01%)
May 04, 2015	22.88	23.41	22.63	22.80	278,510	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.