Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 21.97 22.01 21.82 21.92 187,792 -0.05(-0.21%)
Mar 30, 2015 21.88 21.98 21.77 21.97 94,767 +0.09(+0.43%)
Mar 27, 2015 22.09 22.20 21.79 21.88 259,587 -0.26(-1.18%)
Mar 26, 2015 22.19 22.41 22.14 22.14 303,001 +0.09(+0.41%)
Mar 25, 2015 22.10 22.32 21.80 22.05 705,057 -0.04(-0.17%)
Mar 24, 2015 22.20 22.50 22.06 22.09 292,227 -0.23(-1.03%)
Mar 23, 2015 22.37 22.83 22.26 22.32 564,683 +0.23(+1.02%)
Mar 20, 2015 21.62 22.09 21.60 22.09 1,468,809 +0.44(+2.05%)
Mar 19, 2015 21.67 21.81 21.46 21.65 220,034 -0.06(-0.28%)
Mar 18, 2015 21.80 21.91 21.61 21.71 451,343 -0.02(-0.10%)
Mar 17, 2015 21.77 21.98 21.70 21.73 371,383 -0.13(-0.59%)
Mar 16, 2015 21.79 21.99 21.62 21.86 272,610 +0.06(+0.27%)
Mar 13, 2015 21.83 22.11 21.54 21.80 695,828 +0.02(+0.10%)
Mar 12, 2015 21.20 21.82 21.16 21.77 381,823 +0.59(+2.76%)
Mar 11, 2015 21.56 21.60 20.96 21.19 1,119,180 -0.47(-2.15%)
Mar 10, 2015 21.74 22.07 21.15 21.65 446,017 -0.14(-0.63%)
Mar 09, 2015 21.83 21.93 21.75 21.79 248,232 +0.04(+0.18%)
Mar 06, 2015 21.77 21.95 21.63 21.75 202,471 -0.13(-0.60%)
Mar 05, 2015 21.99 22.16 21.87 21.88 215,902 -0.10(-0.47%)
Mar 04, 2015 21.96 22.12 21.89 21.99 255,812 +0.10(+0.45%)
Mar 03, 2015 22.09 22.24 21.89 21.89 176,402 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.