Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 31.47 31.47 30.55 30.60 725,100 -0.71(-2.27%)
Feb 25, 2021 32.14 32.20 31.23 31.31 510,825 -0.61(-1.91%)
Feb 24, 2021 31.60 32.55 31.26 31.92 981,682 +0.57(+1.82%)
Feb 23, 2021 30.87 31.45 30.01 31.35 443,525 +0.34(+1.10%)
Feb 22, 2021 30.99 31.19 30.80 31.01 353,425 +0.01(+0.03%)
Feb 19, 2021 30.66 31.50 30.50 31.00 443,300 +0.42(+1.37%)
Feb 18, 2021 31.50 31.63 30.47 30.58 808,008 -1.20(-3.78%)
Feb 17, 2021 31.76 31.94 31.55 31.78 775,361 +0.02(+0.06%)
Feb 16, 2021 31.89 31.99 31.60 31.76 448,470 +0.17(+0.54%)
Feb 12, 2021 31.71 31.88 31.50 31.59 220,500 -0.21(-0.66%)
Feb 11, 2021 32.30 32.34 31.75 31.80 338,578 -0.56(-1.73%)
Feb 10, 2021 32.48 32.50 32.02 32.36 362,537 -0.11(-0.34%)
Feb 09, 2021 32.41 32.65 32.12 32.47 411,848 -0.26(-0.79%)
Feb 08, 2021 32.26 32.73 32.07 32.73 802,603 +0.40(+1.24%)
Feb 05, 2021 32.15 32.38 31.68 32.33 522,000 -0.67(-2.03%)
Feb 04, 2021 32.74 33.00 32.46 33.00 911,359 +0.39(+1.20%)
Feb 03, 2021 32.02 32.87 32.02 32.61 642,988 +0.63(+1.97%)
Feb 02, 2021 32.55 32.59 31.63 31.98 674,708 +0.11(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.