Indicators

Sunoco LP (NY: SUN )

56.17 -0.47 (-0.82%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.91	17.10	16.49	16.54	442,365	-0.25(-1.51%)
Nov 27, 2015	16.81	16.85	16.70	16.79	90,794	-0.04(-0.24%)
Nov 25, 2015	16.85	16.83	16.83	16.83	450,035	-0.13(-0.79%)
Nov 24, 2015	17.27	17.43	16.81	16.97	823,516	-0.11(-0.65%)
Nov 23, 2015	17.23	17.43	16.90	17.08	388,183	+0.00(+0.03%)
Nov 20, 2015	17.45	17.77	16.72	17.07	659,259	-0.38(-2.17%)
Nov 19, 2015	17.04	17.61	17.03	17.45	1,342,071	+0.60(+3.59%)
Nov 18, 2015	16.05	16.98	15.99	16.85	1,332,004	+0.84(+5.28%)
Nov 17, 2015	15.38	16.06	15.12	16.00	1,175,133	+0.45(+2.92%)
Nov 16, 2015	14.74	16.56	14.74	15.55	2,191,139	+0.82(+5.55%)
Nov 13, 2015	14.68	15.16	14.23	14.73	1,094,741	+0.09(+0.59%)
Nov 12, 2015	14.86	14.87	14.45	14.64	375,092	-0.30(-2.01%)
Nov 11, 2015	15.37	15.69	14.30	14.94	1,047,932	-0.35(-2.30%)
Nov 10, 2015	15.22	15.64	15.18	15.30	527,114	-0.03(-0.20%)
Nov 09, 2015	15.67	16.09	15.26	15.33	487,452	-0.33(-2.08%)
Nov 06, 2015	15.70	15.87	15.19	15.65	717,527	-0.07(-0.41%)
Nov 05, 2015	15.33	16.09	14.89	15.72	2,080,939	+1.15(+7.88%)
Nov 04, 2015	14.67	14.84	14.04	14.57	557,883	-0.08(-0.53%)
Nov 03, 2015	14.57	14.74	13.94	14.65	1,160,374	+0.19(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.