Chronicle Journal: Finance

Sunoco LP (NY: SUN )

33.61 USD -0.21 (-0.62%)
Official Closing Price Updated: 7:51 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 30.75 31.00 30.40 30.63 450,603 -0.02(-0.07%)
Jan 30, 2019 30.33 30.82 30.00 30.65 282,168 +0.47(+1.56%)
Jan 29, 2019 30.34 30.48 30.12 30.18 316,119 +0.02(+0.07%)
Jan 28, 2019 30.49 30.49 30.05 30.16 287,592 -0.33(-1.08%)
Jan 25, 2019 30.07 30.49 29.95 30.49 442,300 +0.52(+1.74%)
Jan 24, 2019 29.67 30.02 29.30 29.97 325,786 +0.41(+1.39%)
Jan 23, 2019 29.26 29.73 29.23 29.56 603,963 +0.35(+1.20%)
Jan 22, 2019 29.13 29.37 28.80 29.21 243,252 +0.08(+0.27%)
Jan 18, 2019 29.14 29.34 29.00 29.13 179,500 +0.07(+0.24%)
Jan 17, 2019 28.94 29.30 28.85 29.06 272,727 +0.07(+0.24%)
Jan 16, 2019 28.92 29.07 28.42 28.99 266,059 +0.02(+0.07%)
Jan 15, 2019 28.86 29.19 28.65 28.97 283,060 +0.16(+0.56%)
Jan 14, 2019 28.20 28.87 28.02 28.81 468,705 +0.57(+2.02%)
Jan 11, 2019 28.12 28.54 28.00 28.24 399,800 -0.30(-1.05%)
Jan 10, 2019 28.50 28.73 28.10 28.54 373,193 -0.03(-0.11%)
Jan 09, 2019 28.51 28.81 28.40 28.57 394,071 +0.26(+0.92%)
Jan 08, 2019 28.35 28.45 28.06 28.31 395,663 +0.26(+0.93%)
Jan 07, 2019 27.80 28.22 27.59 28.05 421,892 +0.49(+1.78%)
Jan 04, 2019 27.57 27.79 27.36 27.56 962,500 +0.34(+1.25%)
Jan 03, 2019 27.31 27.40 26.86 27.22 675,259 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.