Indicators

Teucrium Soybean (NY: SOYB )

24.94 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.15	20.30	19.82	20.16	130,600	+0.22(+1.10%)
Jan 28, 2021	20.40	20.49	19.87	19.94	193,029	-0.32(-1.58%)
Jan 27, 2021	20.43	20.52	20.19	20.26	109,025	-0.06(-0.30%)
Jan 26, 2021	20.12	20.36	20.12	20.32	188,828	+0.39(+1.96%)
Jan 25, 2021	19.42	20.03	19.42	19.93	258,047	+0.45(+2.31%)
Jan 22, 2021	20.09	20.15	19.40	19.48	418,000	-0.86(-4.23%)
Jan 21, 2021	20.58	20.63	20.34	20.34	159,408	-0.03(-0.15%)
Jan 20, 2021	20.34	20.56	20.22	20.37	283,457	-0.29(-1.40%)
Jan 19, 2021	20.92	20.92	20.64	20.66	299,093	-0.38(-1.81%)
Jan 15, 2021	21.10	21.14	21.01	21.04	116,400	-0.14(-0.66%)
Jan 14, 2021	20.93	21.23	20.84	21.18	241,611	+0.38(+1.83%)
Jan 13, 2021	20.99	20.99	20.80	20.80	256,381	-0.20(-0.95%)
Jan 12, 2021	20.45	21.20	20.10	21.00	493,876	+0.67(+3.30%)
Jan 11, 2021	20.60	20.60	20.17	20.33	217,084	-0.11(-0.54%)
Jan 08, 2021	20.44	20.56	20.28	20.44	187,200	+0.24(+1.19%)
Jan 07, 2021	20.07	20.23	20.00	20.20	239,096	-0.07(-0.35%)
Jan 06, 2021	20.35	20.43	20.16	20.27	222,120	+0.19(+0.95%)
Jan 05, 2021	19.89	20.38	19.87	20.08	326,640	+0.50(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.