Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 64.54 65.00 63.79 64.17 2,524,032 -0.05(-0.08%)
Jun 29, 2015 63.56 65.16 63.56 64.22 3,558,788 -0.94(-1.44%)
Jun 26, 2015 62.84 66.05 62.84 65.16 4,378,860 +1.98(+3.13%)
Jun 25, 2015 64.58 64.88 62.82 63.18 5,327,607 -1.56(-2.41%)
Jun 24, 2015 64.39 65.94 64.03 64.74 5,137,426 +0.67(+1.05%)
Jun 23, 2015 65.38 66.62 63.89 64.07 8,332,239 -0.99(-1.52%)
Jun 22, 2015 69.00 69.20 64.77 65.06 10,451,327 -3.33(-4.87%)
Jun 19, 2015 69.40 69.67 68.28 68.39 1,423,995 -1.28(-1.84%)
Jun 18, 2015 69.94 70.34 69.40 69.67 1,400,291 -0.18(-0.26%)
Jun 17, 2015 70.30 70.51 69.40 69.85 1,169,767 -0.06(-0.09%)
Jun 16, 2015 70.51 70.80 69.68 69.91 886,634 -0.57(-0.81%)
Jun 15, 2015 68.55 70.88 68.55 70.48 1,771,903 +1.45(+2.10%)
Jun 12, 2015 68.09 69.11 67.54 69.03 818,435 +0.51(+0.74%)
Jun 11, 2015 68.67 69.30 68.40 68.52 793,929 +0.04(+0.06%)
Jun 10, 2015 68.88 69.30 68.15 68.48 841,151 +0.20(+0.29%)
Jun 09, 2015 68.00 68.57 67.51 68.28 815,374 +0.50(+0.74%)
Jun 08, 2015 67.75 68.81 67.67 67.78 1,566,970 -0.17(-0.25%)
Jun 05, 2015 66.04 68.78 65.98 67.95 1,810,303 +1.61(+2.43%)
Jun 04, 2015 66.38 66.75 65.25 66.34 1,806,863 -0.18(-0.27%)
Jun 03, 2015 67.86 68.04 65.76 66.52 2,359,269 -1.57(-2.31%)
Jun 02, 2015 68.37 68.49 67.41 68.09 842,687 -0.07(-0.10%)
Jun 01, 2015 69.00 69.83 68.00 68.16 811,514 -0.51(-0.74%)
May 29, 2015 68.40 68.92 67.72 68.67 1,262,407 +0.34(+0.50%)
May 28, 2015 69.39 69.44 68.02 68.33 964,093 -1.13(-1.63%)
May 27, 2015 69.09 69.66 68.75 69.46 606,912 +0.29(+0.42%)
May 26, 2015 69.09 69.29 68.28 69.17 625,684 -0.60(-0.86%)
May 22, 2015 69.23 69.77 69.77 69.77 1,433,400 +0.47(+0.68%)
May 21, 2015 68.72 69.44 68.29 69.30 957,678 +0.64(+0.93%)
May 20, 2015 68.48 68.90 67.66 68.66 917,452 +0.11(+0.16%)
May 19, 2015 68.85 68.97 67.80 68.55 1,319,621 +0.03(+0.04%)
May 18, 2015 68.86 69.02 68.06 68.52 1,401,357 -0.35(-0.51%)
May 15, 2015 69.30 69.44 68.35 68.87 897,813 -0.29(-0.42%)
May 14, 2015 69.56 69.66 68.70 69.16 1,203,170 -0.03(-0.04%)
May 13, 2015 69.38 69.81 69.01 69.19 1,678,536 +0.60(+0.87%)
May 12, 2015 68.37 69.13 67.48 68.59 920,497 +0.09(+0.13%)
May 11, 2015 68.59 68.95 68.03 68.50 1,027,730 +0.11(+0.16%)
May 08, 2015 67.40 69.00 66.38 68.39 1,993,142 +1.35(+2.01%)
May 07, 2015 65.32 68.72 65.06 67.04 2,615,859 +1.49(+2.27%)
May 06, 2015 66.81 66.92 64.95 65.55 1,332,227 -1.27(-1.90%)
May 05, 2015 68.14 68.58 66.20 66.82 1,251,117 -1.20(-1.76%)
May 04, 2015 68.82 69.20 67.81 68.02 1,393,511 -0.15(-0.22%)
May 01, 2015 66.99 68.77 66.43 68.17 1,686,759 +1.51(+2.27%)
Apr 30, 2015 66.40 66.99 65.85 66.66 1,185,722 -0.16(-0.24%)
Apr 29, 2015 65.99 66.99 65.99 66.82 1,040,063 +0.80(+1.21%)
Apr 28, 2015 66.13 66.65 65.61 66.02 466,384 -0.19(-0.29%)
Apr 27, 2015 66.25 66.78 65.57 66.21 825,604 +0.08(+0.12%)
Apr 24, 2015 66.00 66.43 65.41 66.13 1,725,361 +0.13(+0.20%)
Apr 23, 2015 65.09 66.83 64.80 66.00 1,292,245 +1.07(+1.65%)
Apr 22, 2015 65.09 65.45 64.52 64.93 959,666 +0.18(+0.28%)
Apr 21, 2015 65.06 65.23 64.17 64.75 676,111 -0.24(-0.37%)
Apr 20, 2015 65.28 65.85 64.53 64.99 836,442 -0.06(-0.09%)
Apr 17, 2015 66.19 66.40 65.00 65.05 923,130 -1.22(-1.84%)
Apr 16, 2015 66.48 67.12 66.00 66.27 1,519,114 -0.33(-0.50%)
Apr 15, 2015 66.90 67.20 66.22 66.60 768,377 +0.05(+0.08%)
Apr 14, 2015 65.47 66.98 65.40 66.55 877,764 +1.12(+1.71%)
Apr 13, 2015 66.05 66.35 65.10 65.43 677,215 -0.57(-0.86%)
Apr 10, 2015 65.73 66.19 65.02 66.00 894,120 +0.30(+0.46%)
Apr 09, 2015 65.50 66.10 65.47 65.70 1,216,444 +0.36(+0.55%)
Apr 08, 2015 64.09 66.48 64.09 65.34 2,774,000 +2.06(+3.26%)
Apr 07, 2015 63.61 64.74 63.28 63.28 2,351,264 -0.62(-0.97%)
Apr 06, 2015 64.06 64.93 63.85 63.90 2,067,664 +0.14(+0.22%)
Apr 02, 2015 63.60 63.76 63.76 63.76 1,559,000 +0.13(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.