Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 114.72 118.16 114.45 117.86 749,803 +2.60(+2.26%)
Jun 29, 2021 117.87 118.93 114.94 115.26 787,688 -1.91(-1.63%)
Jun 28, 2021 119.04 119.04 115.95 117.17 1,176,189 -1.73(-1.46%)
Jun 25, 2021 116.23 119.01 115.47 118.90 1,743,534 +3.75(+3.26%)
Jun 24, 2021 115.65 116.16 113.90 115.15 569,757 +0.56(+0.49%)
Jun 23, 2021 113.20 115.20 112.68 114.59 582,923 +1.32(+1.16%)
Jun 22, 2021 112.72 113.83 111.52 113.27 621,283 +0.54(+0.48%)
Jun 21, 2021 111.97 113.97 111.72 112.73 589,610 +2.12(+1.92%)
Jun 18, 2021 109.87 111.93 108.47 110.60 1,348,169 +0.54(+0.49%)
Jun 17, 2021 113.40 114.01 106.87 110.06 1,019,301 -3.49(-3.07%)
Jun 16, 2021 114.31 114.38 112.94 113.55 503,691 -0.98(-0.86%)
Jun 15, 2021 114.58 114.92 113.09 114.53 687,656 +0.31(+0.27%)
Jun 14, 2021 117.56 117.99 113.45 114.23 726,926 -4.02(-3.40%)
Jun 11, 2021 119.57 120.44 117.42 118.25 613,324 +0.52(+0.44%)
Jun 10, 2021 121.48 122.94 117.27 117.73 711,510 -2.75(-2.28%)
Jun 09, 2021 122.93 124.23 120.11 120.48 830,341 -2.95(-2.39%)
Jun 08, 2021 123.50 124.70 121.96 123.43 632,491 -0.04(-0.03%)
Jun 07, 2021 123.25 123.76 121.50 123.47 645,084 +0.33(+0.26%)
Jun 04, 2021 123.48 124.43 122.52 123.14 500,064 +0.20(+0.16%)
Jun 03, 2021 123.27 124.42 122.50 122.94 462,323 -1.13(-0.91%)
Jun 02, 2021 127.03 127.12 123.86 124.07 647,879 -2.91(-2.29%)
Jun 01, 2021 127.06 128.66 126.08 126.98 473,120 +1.90(+1.52%)
May 28, 2021 126.00 126.16 123.44 125.08 383,584 -0.32(-0.25%)
May 27, 2021 125.95 126.23 124.09 125.40 861,051 +2.39(+1.94%)
May 26, 2021 121.93 123.15 120.49 123.02 960,567 +0.60(+0.49%)
May 25, 2021 121.57 125.03 120.94 122.42 914,316 +1.79(+1.48%)
May 24, 2021 120.77 121.52 119.91 120.63 822,413 +0.48(+0.40%)
May 21, 2021 121.41 123.86 120.05 120.15 991,367 +0.60(+0.50%)
May 20, 2021 122.40 122.56 117.83 119.55 1,579,679 -2.59(-2.12%)
May 19, 2021 125.80 125.95 119.38 122.15 1,907,998 -6.52(-5.07%)
May 18, 2021 135.94 136.21 128.59 128.66 609,122 -6.54(-4.83%)
May 17, 2021 131.68 135.79 129.97 135.20 807,933 +3.31(+2.51%)
May 14, 2021 132.95 133.72 131.36 131.89 853,195 +0.82(+0.63%)
May 13, 2021 129.65 131.59 128.25 131.07 876,389 +1.49(+1.15%)
May 12, 2021 133.16 134.62 129.19 129.58 650,280 -3.55(-2.67%)
May 11, 2021 133.89 135.02 130.95 133.12 815,400 -3.30(-2.42%)
May 10, 2021 140.06 140.71 136.32 136.43 557,115 -2.41(-1.74%)
May 07, 2021 136.61 139.16 134.31 138.84 594,254 +1.16(+0.84%)
May 06, 2021 133.40 137.77 133.25 137.68 668,568 +3.87(+2.89%)
May 05, 2021 134.65 135.30 131.10 133.81 750,811 -0.38(-0.28%)
May 04, 2021 131.09 134.56 129.14 134.19 894,395 +1.78(+1.34%)
May 03, 2021 131.50 133.34 130.80 132.41 889,014 +4.05(+3.16%)
Apr 30, 2021 129.32 130.25 127.60 128.36 1,173,752 -1.78(-1.36%)
Apr 29, 2021 135.56 136.84 128.33 130.14 1,322,312 -7.23(-5.26%)
Apr 28, 2021 138.34 139.53 136.40 137.37 797,191 -0.39(-0.28%)
Apr 27, 2021 137.37 138.21 135.63 137.75 522,883 +0.53(+0.38%)
Apr 26, 2021 135.48 138.20 135.48 137.23 1,400,202 +2.01(+1.48%)
Apr 23, 2021 132.14 137.18 131.73 135.22 849,649 +4.97(+3.82%)
Apr 22, 2021 130.66 132.67 130.22 130.25 541,504 -0.03(-0.02%)
Apr 21, 2021 128.02 130.83 127.00 130.28 618,118 +2.61(+2.05%)
Apr 20, 2021 132.53 132.70 126.00 127.67 766,719 -5.80(-4.34%)
Apr 19, 2021 133.73 134.48 132.08 133.46 441,109 -0.14(-0.10%)
Apr 16, 2021 134.82 135.31 133.15 133.60 469,955 +0.77(+0.58%)
Apr 15, 2021 132.88 133.77 130.84 132.84 474,653 +0.32(+0.24%)
Apr 14, 2021 130.35 133.44 130.35 132.52 561,530 +1.89(+1.45%)
Apr 13, 2021 132.47 132.87 129.61 130.63 535,147 -0.24(-0.18%)
Apr 12, 2021 130.05 131.22 128.82 130.87 447,757 +1.42(+1.10%)
Apr 09, 2021 128.57 129.78 127.40 129.44 483,711 +1.54(+1.20%)
Apr 08, 2021 126.34 127.97 124.92 127.90 540,619 +1.23(+0.97%)
Apr 07, 2021 127.75 128.31 125.89 126.67 362,699 -1.13(-0.88%)
Apr 06, 2021 127.70 130.18 127.44 127.80 616,376 -0.47(-0.37%)
Apr 05, 2021 128.77 129.34 126.97 128.27 341,242 +1.23(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.