Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 62.81 63.28 61.74 62.11 656,430 -0.19(-0.30%)
Jan 30, 2018 62.35 62.35 61.87 62.30 623,925 -0.57(-0.91%)
Jan 29, 2018 63.38 64.23 62.86 62.87 835,436 -0.44(-0.70%)
Jan 26, 2018 62.31 63.58 62.15 63.32 671,705 +1.15(+1.84%)
Jan 25, 2018 63.03 63.16 61.66 62.17 495,297 -0.23(-0.37%)
Jan 24, 2018 62.71 62.98 62.03 62.40 624,694 -0.15(-0.25%)
Jan 23, 2018 62.51 62.62 62.04 62.56 439,536 +0.12(+0.19%)
Jan 22, 2018 62.87 63.22 62.01 62.44 837,866 -0.66(-1.04%)
Jan 19, 2018 63.08 63.59 62.34 63.10 792,000 +0.15(+0.24%)
Jan 18, 2018 62.74 63.34 62.41 62.94 580,722 +0.49(+0.78%)
Jan 17, 2018 62.51 62.74 62.01 62.45 725,421 +0.33(+0.52%)
Jan 16, 2018 63.90 63.93 61.74 62.13 719,712 -1.26(-1.98%)
Jan 12, 2018 63.39 63.39 63.39 0 +0.85(+1.35%)
Jan 11, 2018 61.67 62.60 61.48 62.54 680,127 +0.75(+1.22%)
Jan 10, 2018 63.23 63.64 61.60 61.79 995,931 -1.35(-2.14%)
Jan 09, 2018 62.70 63.29 62.43 63.14 820,698 +0.64(+1.03%)
Jan 08, 2018 62.22 62.72 61.63 62.50 587,179 +0.45(+0.73%)
Jan 05, 2018 61.90 62.22 61.31 62.04 618,154 +0.41(+0.67%)
Jan 04, 2018 61.79 62.13 60.44 61.63 1,185,922 +0.03(+0.06%)
Jan 03, 2018 61.49 61.95 61.33 61.60 741,941 +0.33(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.