Indicators

Agco Corp (NY: AGCO )

118.48 +1.75 (+1.50%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.67	42.89	41.01	41.67	2,298,041	-0.60(-1.41%)
Jan 30, 2012	42.49	42.49	41.82	42.27	2,247,318	-0.76(-1.77%)
Jan 27, 2012	42.56	43.32	42.52	43.03	1,046,948	+0.29(+0.67%)
Jan 26, 2012	43.72	43.93	42.64	42.74	1,513,123	-0.57(-1.32%)
Jan 25, 2012	41.93	43.39	41.73	43.31	1,630,280	+1.37(+3.26%)
Jan 24, 2012	41.65	42.03	41.16	41.95	1,382,569	-0.19(-0.45%)
Jan 23, 2012	41.50	42.42	41.41	42.13	1,390,848	+0.81(+1.96%)
Jan 20, 2012	42.13	42.13	41.26	41.32	1,556,978	-0.79(-1.88%)
Jan 19, 2012	41.82	42.23	41.42	42.12	1,049,750	+0.59(+1.42%)
Jan 18, 2012	40.91	41.58	40.53	41.53	1,785,206	+0.47(+1.14%)
Jan 17, 2012	41.39	42.04	41.05	41.06	4,143,837	+0.47(+1.15%)
Jan 13, 2012	40.52	40.81	39.83	40.60	2,017,024	-0.25(-0.62%)
Jan 12, 2012	39.35	41.05	38.78	40.85	2,852,465	-0.06(-0.14%)
Jan 11, 2012	40.60	41.07	40.43	40.91	1,974,029	+0.13(+0.32%)
Jan 10, 2012	40.73	41.11	40.24	40.78	2,482,048	+0.77(+1.92%)
Jan 09, 2012	39.13	40.10	39.06	40.01	2,177,856	+1.03(+2.64%)
Jan 06, 2012	38.37	39.30	38.06	38.98	2,239,562	+0.65(+1.71%)
Jan 05, 2012	37.28	38.36	36.94	38.32	5,027,767	+1.21(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.