Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 15.05 15.12 15.00 15.01 310,000 -0.08(-0.53%)
Jan 30, 2002 15.19 15.19 15.00 15.09 546,600 +0.00(+0.00%)
Jan 29, 2002 15.43 15.67 14.85 15.09 160,400 -0.33(-2.14%)
Jan 28, 2002 15.25 15.75 15.10 15.42 234,200 +0.19(+1.25%)
Jan 25, 2002 15.12 15.39 15.05 15.23 366,400 -0.06(-0.39%)
Jan 24, 2002 15.03 15.75 15.03 15.29 191,500 +0.16(+1.06%)
Jan 23, 2002 15.60 15.60 14.60 15.13 881,600 -0.57(-3.63%)
Jan 22, 2002 15.65 15.70 15.31 15.70 175,200 +0.05(+0.32%)
Jan 21, 2002 15.50 15.94 15.35 15.65 399,800 +0.00(+0.00%)
Jan 18, 2002 15.50 15.94 15.35 15.65 396,300 +0.04(+0.26%)
Jan 17, 2002 14.98 15.61 14.98 15.61 198,600 +0.66(+4.41%)
Jan 16, 2002 15.10 15.30 14.85 14.95 300,000 -0.22(-1.45%)
Jan 15, 2002 15.20 15.38 14.65 15.17 210,000 -0.03(-0.20%)
Jan 14, 2002 15.80 15.85 15.15 15.20 244,100 -0.50(-3.18%)
Jan 11, 2002 15.50 15.85 15.38 15.70 271,700 +0.20(+1.29%)
Jan 10, 2002 15.55 15.84 15.20 15.50 239,700 -0.28(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.