Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 115.38 119.92 115.12 119.64 837,069 +4.50(+3.91%)
Jul 29, 2021 118.16 120.44 115.03 115.13 1,192,138 +1.24(+1.09%)
Jul 28, 2021 113.52 115.31 111.96 113.89 821,653 +0.57(+0.50%)
Jul 27, 2021 113.23 114.68 111.87 113.32 525,345 -0.91(-0.79%)
Jul 26, 2021 113.62 114.69 113.23 114.23 460,407 +0.63(+0.56%)
Jul 23, 2021 113.23 113.91 112.68 113.59 602,722 +1.46(+1.30%)
Jul 22, 2021 114.08 114.24 111.64 112.14 404,706 -1.90(-1.67%)
Jul 21, 2021 113.90 114.64 112.64 114.04 636,004 +2.07(+1.85%)
Jul 20, 2021 108.90 113.09 108.31 111.97 798,120 +3.49(+3.21%)
Jul 19, 2021 108.47 109.56 106.73 108.48 756,841 -3.41(-3.04%)
Jul 16, 2021 113.66 114.03 111.43 111.88 620,111 -1.78(-1.56%)
Jul 15, 2021 113.20 114.46 112.17 113.66 661,930 -0.72(-0.63%)
Jul 14, 2021 116.97 117.81 114.07 114.38 595,480 -2.19(-1.88%)
Jul 13, 2021 120.59 120.59 116.46 116.57 534,686 -2.38(-2.00%)
Jul 12, 2021 116.19 119.40 116.02 118.96 401,424 +1.18(+1.00%)
Jul 09, 2021 116.46 117.88 115.79 117.78 510,485 +4.14(+3.64%)
Jul 08, 2021 114.28 114.92 111.09 113.64 786,372 -3.50(-2.99%)
Jul 07, 2021 116.40 117.64 115.69 117.14 452,306 +0.46(+0.40%)
Jul 06, 2021 119.77 119.77 114.85 116.68 718,382 -3.02(-2.53%)
Jul 02, 2021 119.92 120.05 118.67 119.71 490,448 +0.04(+0.04%)
Jul 01, 2021 121.75 122.22 118.19 119.66 1,212,349 +1.59(+1.35%)
Jun 30, 2021 114.92 118.37 114.65 118.07 748,492 +2.61(+2.26%)
Jun 29, 2021 118.08 119.14 115.14 115.46 786,311 -1.91(-1.63%)
Jun 28, 2021 119.25 119.25 116.16 117.37 1,174,133 -1.74(-1.46%)
Jun 25, 2021 116.44 119.22 115.67 119.11 1,740,486 +3.76(+3.26%)
Jun 24, 2021 115.85 116.37 114.10 115.35 568,761 +0.56(+0.49%)
Jun 23, 2021 113.39 115.41 112.87 114.79 581,904 +1.32(+1.17%)
Jun 22, 2021 112.92 114.03 111.71 113.47 620,197 +0.54(+0.48%)
Jun 21, 2021 112.16 114.17 111.91 112.92 588,579 +2.13(+1.92%)
Jun 18, 2021 110.06 112.13 108.66 110.80 1,345,812 +0.54(+0.49%)
Jun 17, 2021 113.59 114.21 107.06 110.25 1,017,519 -3.50(-3.07%)
Jun 16, 2021 114.51 114.58 113.14 113.75 502,810 -0.99(-0.86%)
Jun 15, 2021 114.78 115.12 113.29 114.74 686,454 +0.31(+0.27%)
Jun 14, 2021 117.77 118.19 113.65 114.43 725,656 -4.03(-3.40%)
Jun 11, 2021 119.78 120.65 117.62 118.46 612,252 +0.52(+0.44%)
Jun 10, 2021 121.69 123.16 117.47 117.94 710,266 -2.75(-2.28%)
Jun 09, 2021 123.15 124.45 120.32 120.69 828,890 -2.95(-2.39%)
Jun 08, 2021 123.72 124.91 122.17 123.65 631,386 -0.04(-0.03%)
Jun 07, 2021 123.47 123.97 121.71 123.68 643,957 +0.33(+0.26%)
Jun 04, 2021 123.70 124.65 122.73 123.36 499,190 +0.20(+0.16%)
Jun 03, 2021 123.48 124.63 122.71 123.16 461,515 -1.13(-0.91%)
Jun 02, 2021 127.25 127.34 124.08 124.29 646,746 -2.92(-2.29%)
Jun 01, 2021 127.28 128.89 126.30 127.20 472,293 +1.90(+1.52%)
May 28, 2021 126.22 126.38 123.66 125.30 382,913 -0.32(-0.25%)
May 27, 2021 126.17 126.45 124.30 125.62 859,546 +2.39(+1.94%)
May 26, 2021 122.14 123.37 120.70 123.23 958,888 +0.60(+0.49%)
May 25, 2021 121.78 125.25 121.16 122.63 912,718 +1.79(+1.48%)
May 24, 2021 120.98 121.74 120.12 120.84 820,976 +0.48(+0.40%)
May 21, 2021 121.63 124.07 120.26 120.36 989,634 +0.60(+0.50%)
May 20, 2021 122.61 122.77 118.03 119.76 1,576,918 -2.60(-2.12%)
May 19, 2021 126.02 126.17 119.59 122.36 1,904,663 -6.53(-5.07%)
May 18, 2021 136.18 136.45 128.82 128.89 608,058 -6.55(-4.83%)
May 17, 2021 131.91 136.03 130.20 135.44 806,521 +3.31(+2.51%)
May 14, 2021 133.18 133.95 131.59 132.12 851,703 +0.82(+0.63%)
May 13, 2021 129.88 131.82 128.47 131.30 874,857 +1.50(+1.15%)
May 12, 2021 133.39 134.86 129.42 129.80 649,144 -3.55(-2.67%)
May 11, 2021 134.13 135.26 131.18 133.36 813,975 -3.31(-2.42%)
May 10, 2021 140.30 140.95 136.56 136.67 556,141 -2.41(-1.74%)
May 07, 2021 136.85 139.40 134.54 139.08 593,216 +1.16(+0.84%)
May 06, 2021 133.63 138.01 133.48 137.93 667,399 +3.88(+2.89%)
May 05, 2021 134.88 135.54 131.33 134.05 749,499 -0.38(-0.28%)
May 04, 2021 131.32 134.80 129.37 134.43 892,831 +1.78(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.