Chronicle Journal: Finance

Agco Corp (NY: AGCO )

148.50 USD -0.27 (-0.18%)
Streaming Delayed Price Updated: 4:10 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 43.43 43.43 43.09 43.34 1,424,789 -0.30(-0.69%)
Jan 29, 2015 43.00 43.80 42.83 43.64 1,044,962 +0.62(+1.44%)
Jan 28, 2015 43.55 43.55 42.95 43.02 1,032,347 -0.28(-0.65%)
Jan 27, 2015 43.72 43.92 43.13 43.30 1,082,232 -1.28(-2.87%)
Jan 26, 2015 43.77 44.61 43.47 44.58 1,233,256 +0.96(+2.20%)
Jan 23, 2015 44.15 44.45 43.55 43.62 798,601 -0.76(-1.71%)
Jan 22, 2015 44.17 44.55 43.88 44.38 1,133,311 +0.50(+1.14%)
Jan 21, 2015 43.36 43.98 43.26 43.88 855,588 +0.31(+0.71%)
Jan 20, 2015 43.38 43.79 43.01 43.57 998,878 +0.24(+0.55%)
Jan 16, 2015 42.82 43.52 42.82 43.33 924,422 +0.34(+0.79%)
Jan 15, 2015 43.81 44.03 42.99 42.99 970,406 -0.49(-1.13%)
Jan 14, 2015 42.93 43.54 42.43 43.48 1,074,586 +0.23(+0.53%)
Jan 13, 2015 43.49 43.81 42.79 43.25 775,294 +0.02(+0.05%)
Jan 12, 2015 43.00 43.41 42.63 43.23 1,126,357 +0.06(+0.14%)
Jan 09, 2015 43.75 43.80 42.96 43.17 835,694 -0.46(-1.05%)
Jan 08, 2015 43.05 43.65 42.57 43.63 1,085,718 +0.91(+2.13%)
Jan 07, 2015 42.86 42.92 42.07 42.72 1,502,219 -0.03(-0.07%)
Jan 06, 2015 43.19 43.36 42.20 42.75 1,440,290 -0.20(-0.47%)
Jan 05, 2015 44.73 44.73 42.83 42.95 1,472,674 -2.07(-4.60%)
Jan 02, 2015 45.21 45.47 44.60 45.02 1,208,856 -0.18(-0.40%)
Dec 31, 2014 45.90 45.20 45.20 45.20 1,603,100 -0.51(-1.12%)
Dec 30, 2014 46.17 46.34 45.46 45.71 967,247 -0.70(-1.51%)
Dec 29, 2014 46.15 46.62 45.84 46.41 863,026 +0.33(+0.72%)
Dec 26, 2014 45.70 46.34 45.50 46.08 758,077 +0.62(+1.36%)
Dec 24, 2014 46.15 45.46 45.46 45.46 570,500 -0.81(-1.75%)
Dec 23, 2014 45.33 46.40 45.18 46.27 1,414,890 +1.27(+2.82%)
Dec 22, 2014 45.33 45.44 44.74 45.00 2,040,613 -0.29(-0.64%)
Dec 19, 2014 44.49 45.52 44.41 45.29 2,040,234 +0.80(+1.80%)
Dec 18, 2014 44.79 44.92 43.87 44.49 1,310,446 +0.33(+0.75%)
Dec 17, 2014 44.17 44.39 43.29 44.16 1,888,430 +0.23(+0.52%)
Dec 16, 2014 43.78 45.36 43.61 43.93 3,428,861 +0.08(+0.18%)
Dec 15, 2014 42.75 44.16 42.38 43.85 3,877,540 +1.69(+4.01%)
Dec 12, 2014 42.49 42.49 41.85 42.16 2,300,893 -0.76(-1.77%)
Dec 11, 2014 43.01 43.41 42.75 42.92 1,299,296 -0.08(-0.19%)
Dec 10, 2014 43.63 43.65 42.94 43.00 1,626,837 -0.98(-2.23%)
Dec 09, 2014 43.05 44.01 43.00 43.98 966,721 +0.54(+1.24%)
Dec 08, 2014 43.71 44.15 43.20 43.44 1,099,126 -0.44(-1.00%)
Dec 05, 2014 43.63 43.99 43.48 43.88 1,038,507 +0.24(+0.55%)
Dec 04, 2014 43.72 43.73 43.19 43.64 786,085 -0.20(-0.46%)
Dec 03, 2014 43.45 44.46 43.45 43.84 1,470,570 +0.42(+0.97%)
Dec 02, 2014 43.07 43.89 42.97 43.42 2,071,499 +0.31(+0.72%)
Dec 01, 2014 42.20 43.32 41.56 43.11 2,239,026 +0.92(+2.18%)
Nov 28, 2014 43.40 43.40 42.10 42.19 1,242,521 -1.42(-3.26%)
Nov 26, 2014 44.01 43.61 43.61 43.61 2,504,800 -1.05(-2.35%)
Nov 25, 2014 44.56 44.83 43.89 44.66 1,682,112 +0.25(+0.56%)
Nov 24, 2014 45.01 45.39 44.22 44.41 1,460,896 -0.53(-1.18%)
Nov 21, 2014 44.76 45.23 44.72 44.94 1,436,134 +0.77(+1.74%)
Nov 20, 2014 43.75 44.38 43.65 44.17 1,097,602 +0.17(+0.39%)
Nov 19, 2014 44.37 44.81 43.84 44.00 1,216,698 -0.59(-1.32%)
Nov 18, 2014 44.42 44.91 44.09 44.59 723,896 +0.13(+0.29%)
Nov 17, 2014 43.99 44.61 43.56 44.46 743,244 +0.28(+0.63%)
Nov 14, 2014 43.87 44.53 43.75 44.18 1,125,151 +0.09(+0.20%)
Nov 13, 2014 44.66 45.10 43.68 44.09 1,138,894 -0.76(-1.69%)
Nov 12, 2014 44.80 45.25 44.53 44.85 1,052,037 -0.26(-0.58%)
Nov 11, 2014 45.26 45.40 44.95 45.11 813,271 -0.13(-0.29%)
Nov 10, 2014 45.50 45.79 44.92 45.24 1,117,241 -0.31(-0.68%)
Nov 07, 2014 44.67 45.82 44.66 45.55 895,342 +0.91(+2.04%)
Nov 06, 2014 43.68 44.97 43.55 44.64 1,215,892 +1.06(+2.43%)
Nov 05, 2014 43.60 43.88 43.19 43.58 1,012,190 +0.28(+0.65%)
Nov 04, 2014 43.26 43.42 43.10 43.30 929,928 -0.23(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.