Chronicle Journal: Finance

Agco Corp (NY: AGCO )

151.88 USD +0.87 (+0.58%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 39.01 40.17 38.44 39.01 1,652,706 -0.72(-1.80%)
Sep 29, 2010 39.96 40.11 39.57 39.73 2,198 -0.27(-0.68%)
Sep 28, 2010 40.13 40.27 39.30 40.00 1,048,488 +0.03(+0.08%)
Sep 27, 2010 40.19 40.73 39.93 39.97 1,892,814 -0.22(-0.55%)
Sep 24, 2010 39.97 40.34 39.69 40.19 1,305,420 +0.69(+1.75%)
Sep 23, 2010 39.25 39.95 39.13 39.50 3,236 -0.05(-0.13%)
Sep 22, 2010 39.87 40.06 39.49 39.55 1,269,646 -0.38(-0.95%)
Sep 21, 2010 40.12 40.70 39.61 39.93 1,000 -0.13(-0.32%)
Sep 20, 2010 40.00 40.18 39.61 40.06 1,311,983 +0.08(+0.20%)
Sep 17, 2010 39.98 40.29 38.31 39.98 1,402,257 +1.06(+2.72%)
Sep 15, 2010 38.72 39.03 38.22 38.92 691,403 +0.08(+0.21%)
Sep 14, 2010 38.83 39.28 38.72 38.84 5,783 -0.09(-0.23%)
Sep 13, 2010 38.51 39.75 38.37 38.93 2,228,432 +0.80(+2.10%)
Sep 10, 2010 37.53 38.37 37.13 38.13 2,520,909 +0.63(+1.68%)
Sep 09, 2010 37.00 37.76 36.91 37.50 10,165 +0.86(+2.35%)
Sep 08, 2010 36.34 36.78 36.24 36.64 7,675 +0.43(+1.19%)
Sep 07, 2010 36.70 36.94 36.14 36.21 10,632 -0.69(-1.87%)
Sep 03, 2010 36.57 37.43 36.37 36.90 1,387,628 +0.97(+2.70%)
Sep 02, 2010 34.43 36.13 34.20 35.93 8,166 +1.56(+4.54%)
Sep 01, 2010 33.73 34.42 32.91 34.37 2,181,588 +1.31(+3.96%)
Aug 31, 2010 33.03 33.53 32.38 33.06 15,244 +0.36(+1.10%)
Aug 30, 2010 33.35 33.57 32.66 32.70 980,480 -0.73(-2.18%)
Aug 27, 2010 33.43 33.52 32.43 33.43 1,434,943 +0.62(+1.89%)
Aug 26, 2010 33.49 34.10 32.81 32.81 1,185 -0.50(-1.50%)
Aug 25, 2010 33.56 33.56 32.36 33.31 4,308 -0.61(-1.80%)
Aug 24, 2010 33.02 34.06 32.78 33.92 3,515 +0.26(+0.77%)
Aug 23, 2010 35.46 35.51 33.37 33.66 1,870,309 -1.59(-4.51%)
Aug 20, 2010 34.64 35.35 34.45 35.25 926,625 +0.40(+1.15%)
Aug 19, 2010 35.32 35.81 34.53 34.85 3,259 -0.61(-1.72%)
Aug 18, 2010 36.45 36.49 35.22 35.46 3,897 -1.17(-3.19%)
Aug 17, 2010 35.28 36.90 35.28 36.63 6,262 +1.86(+5.35%)
Aug 16, 2010 33.75 35.04 33.40 34.77 1,675,288 +0.89(+2.63%)
Aug 13, 2010 33.88 34.24 33.66 33.88 1,391,762 -0.18(-0.53%)
Aug 12, 2010 34.10 34.60 33.91 34.06 2,560,210 -0.62(-1.79%)
Aug 11, 2010 35.33 35.33 33.98 34.68 2,411,282 -1.40(-3.88%)
Aug 10, 2010 35.93 36.41 35.57 36.08 5,680 -0.20(-0.55%)
Aug 09, 2010 36.87 37.10 36.20 36.28 1,558,760 -0.43(-1.17%)
Aug 06, 2010 36.71 37.03 36.21 36.71 2,017,737 -0.04(-0.11%)
Aug 05, 2010 36.41 37.68 36.10 36.75 2,976,366 +0.36(+0.99%)
Aug 04, 2010 35.95 36.52 35.30 36.39 7,969 +0.66(+1.85%)
Aug 03, 2010 35.30 36.00 35.30 35.73 12,693 +0.28(+0.79%)
Aug 02, 2010 35.21 35.59 34.71 35.45 1,913,410 +0.69(+1.99%)
Jul 30, 2010 34.76 34.97 33.34 34.76 1,823,845 +0.83(+2.45%)
Jul 29, 2010 34.97 35.23 33.66 33.93 20,513 -0.59(-1.71%)
Jul 28, 2010 34.93 34.95 33.94 34.52 2,106,026 +0.41(+1.20%)
Jul 27, 2010 34.69 34.72 33.45 34.11 5,508 +0.49(+1.46%)
Jul 26, 2010 32.84 33.68 32.68 33.62 1,694,055 +0.78(+2.38%)
Jul 23, 2010 31.84 32.84 31.78 32.84 1,337,332 +0.83(+2.59%)
Jul 22, 2010 31.76 32.26 31.65 32.01 8,544 +0.69(+2.20%)
Jul 21, 2010 31.49 32.22 31.16 31.32 1,286,258 -0.01(-0.03%)
Jul 20, 2010 29.55 31.47 29.53 31.33 11,691 +1.26(+4.19%)
Jul 19, 2010 29.57 30.25 29.45 30.07 1,254,441 +0.54(+1.83%)
Jul 16, 2010 29.53 29.92 29.31 29.53 1,656,889 -0.33(-1.11%)
Jul 15, 2010 30.26 30.28 29.40 29.86 2,240,440 -0.47(-1.55%)
Jul 14, 2010 30.42 30.61 29.97 30.33 2,801 -0.19(-0.62%)
Jul 13, 2010 29.70 30.66 29.70 30.52 4,774 +1.22(+4.18%)
Jul 12, 2010 29.04 29.42 28.71 29.30 1,612,717 +0.17(+0.57%)
Jul 09, 2010 29.13 29.44 28.72 29.13 1,015,381 +0.34(+1.18%)
Jul 08, 2010 28.29 28.95 28.00 28.79 1,491 +0.76(+2.71%)
Jul 07, 2010 26.98 28.08 26.84 28.03 809 +1.07(+3.97%)
Jul 06, 2010 27.35 27.46 26.58 26.96 7,887 +0.46(+1.74%)
Jul 02, 2010 26.50 26.89 26.31 26.50 1,071,050 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.