Chronicle Journal: Finance

Agco Corp (NY: AGCO )

152.67 USD +4.60 (+3.11%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 31.49 32.00 30.90 30.91 798,503 -0.42(-1.34%)
Jan 28, 2010 32.37 32.58 31.33 31.33 814,689 -1.05(-3.24%)
Jan 27, 2010 32.01 32.58 31.61 32.38 632,585 -0.23(-0.71%)
Jan 26, 2010 31.73 33.11 31.61 32.61 1,743,391 +0.54(+1.68%)
Jan 25, 2010 32.07 32.52 32.00 32.07 1,267,439 +0.39(+1.23%)
Jan 22, 2010 32.93 33.01 31.62 31.68 702,126 -1.27(-3.85%)
Jan 21, 2010 33.71 33.87 32.54 32.95 1,000,747 -0.70(-2.08%)
Jan 20, 2010 34.21 34.50 33.14 33.65 1,787,090 -0.89(-2.58%)
Jan 19, 2010 34.65 34.98 34.40 34.54 551,874 -0.04(-0.12%)
Jan 15, 2010 34.85 34.58 34.58 34.58 896,000 -0.39(-1.12%)
Jan 14, 2010 35.04 35.37 34.21 34.97 981,773 -0.44(-1.24%)
Jan 13, 2010 35.17 35.52 34.16 35.41 1,309,259 +0.17(+0.48%)
Jan 12, 2010 36.46 36.46 34.37 35.24 2,406,552 -1.62(-4.40%)
Jan 11, 2010 35.60 37.41 35.60 36.86 1,846,166 +1.17(+3.28%)
Jan 08, 2010 33.42 35.70 33.12 35.69 1,999,907 +2.30(+6.89%)
Jan 07, 2010 32.90 33.49 32.62 33.39 761,071 +0.40(+1.21%)
Jan 06, 2010 33.06 33.58 32.76 32.99 1,093,806 -0.17(-0.51%)
Jan 05, 2010 33.02 33.62 32.76 33.16 925,574 +0.13(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.