Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 36.96 19.05 17.64 18.95 1,282,445 +0.47(+2.52%)
Sep 27, 2002 18.38 18.83 18.27 18.48 1,254,406 +0.10(+0.53%)
Sep 26, 2002 17.52 18.62 17.52 18.38 1,208,368 +0.98(+5.63%)
Sep 25, 2002 17.03 17.40 16.62 17.40 1,076,377 +0.46(+2.70%)
Sep 24, 2002 17.21 17.56 16.60 16.95 1,191,104 -0.26(-1.52%)
Sep 23, 2002 17.68 18.14 17.11 17.21 1,639,604 +0.77(+4.67%)
Sep 20, 2002 16.87 16.97 16.13 16.44 599,715 -0.34(-2.04%)
Sep 19, 2002 16.95 17.48 16.64 16.78 542,780 -0.24(-1.39%)
Sep 18, 2002 17.03 17.07 16.55 17.02 520,495 -0.13(-0.76%)
Sep 17, 2002 18.25 18.38 16.91 17.15 1,054,337 -0.90(-4.98%)
Sep 16, 2002 17.20 18.25 17.20 18.05 1,104,048 +0.85(+4.94%)
Sep 13, 2002 17.31 17.48 17.03 17.20 772,234 -0.24(-1.36%)
Sep 12, 2002 16.40 17.94 16.38 17.44 1,752,740 +1.04(+6.32%)
Sep 11, 2002 16.42 16.60 16.33 16.40 512,537 +0.17(+1.06%)
Sep 10, 2002 16.19 16.41 15.93 16.23 448,623 -0.02(-0.15%)
Sep 09, 2002 15.60 16.32 15.52 16.25 750,807 +0.64(+4.08%)
Sep 06, 2002 15.35 15.62 15.27 15.62 453,765 +0.33(+2.19%)
Sep 05, 2002 15.15 15.47 14.86 15.28 421,441 -0.04(-0.27%)
Sep 04, 2002 15.18 15.38 14.70 15.32 325,080 +0.14(+0.91%)
Sep 03, 2002 15.44 15.52 15.09 15.18 403,075 -0.43(-2.77%)
Aug 30, 2002 15.35 15.69 15.35 15.62 546,820 +0.22(+1.43%)
Aug 29, 2002 15.98 15.98 15.27 15.40 773,703 -0.79(-4.89%)
Aug 28, 2002 16.33 16.54 16.08 16.19 532,739 -0.29(-1.74%)
Aug 27, 2002 16.66 16.70 16.25 16.47 3,624,247 -0.15(-0.88%)
Aug 26, 2002 16.29 16.62 16.11 16.62 254,554 +0.33(+2.06%)
Aug 23, 2002 16.50 16.58 16.13 16.29 241,330 -0.26(-1.58%)
Aug 22, 2002 16.51 16.75 16.29 16.55 686,035 +0.05(+0.30%)
Aug 21, 2002 16.29 16.62 15.97 16.50 657,507 +0.33(+2.02%)
Aug 20, 2002 15.85 16.23 15.67 16.17 557,105 +0.45(+2.86%)
Aug 16, 2002 15.76 15.98 15.46 15.72 1,021,156 -0.16(-1.03%)
Aug 15, 2002 15.84 16.18 15.57 15.89 1,116,292 +0.00(+0.00%)
Aug 14, 2002 15.97 16.05 15.47 15.89 817,169 -0.20(-1.27%)
Aug 13, 2002 16.38 16.87 15.84 16.09 1,332,278 +0.01(+0.05%)
Aug 12, 2002 15.73 16.25 15.53 16.08 907,898 +0.78(+5.07%)
Aug 07, 2002 14.99 15.33 14.62 15.31 641,834 +0.70(+4.81%)
Aug 06, 2002 13.76 14.87 13.76 14.60 662,894 +0.92(+6.75%)
Aug 05, 2002 13.89 14.06 13.44 13.68 533,964 -0.21(-1.53%)
Aug 02, 2002 14.29 14.37 13.57 13.89 306,591 -0.44(-3.08%)
Aug 01, 2002 14.56 14.82 14.16 14.33 352,996 -0.31(-2.12%)
Jul 31, 2002 14.91 14.92 14.29 14.64 235,943 -0.30(-2.02%)
Jul 30, 2002 15.52 15.52 14.78 14.95 791,090 -0.62(-3.99%)
Jul 29, 2002 14.70 15.72 14.70 15.57 652,976 +0.99(+6.78%)
Jul 26, 2002 14.54 14.86 14.13 14.58 1,040,379 -0.10(-0.67%)
Jul 25, 2002 13.39 14.99 13.39 14.68 1,740,128 +1.29(+9.64%)
Jul 24, 2002 12.36 13.39 11.99 13.39 1,269,098 +0.82(+6.57%)
Jul 23, 2002 12.90 13.10 12.24 12.56 423,890 -0.33(-2.60%)
Jul 22, 2002 12.42 13.29 12.41 12.90 515,230 +0.27(+2.13%)
Jul 19, 2002 13.07 13.08 12.62 12.63 483,396 -0.85(-6.30%)
Jul 17, 2002 13.72 13.93 13.07 13.48 545,351 -0.78(-5.50%)
Jul 12, 2002 15.03 15.23 14.26 14.26 1,028,502 -0.79(-5.26%)
Jul 11, 2002 15.68 15.79 14.70 15.05 521,352 -0.50(-3.20%)
Jul 10, 2002 15.64 15.84 15.54 15.55 579,145 -0.07(-0.42%)
Jul 09, 2002 15.53 15.89 15.53 15.62 1,457,045 +0.08(+0.53%)
Jul 08, 2002 16.47 16.47 15.53 15.53 547,677 -1.14(-6.81%)
Jul 05, 2002 15.68 16.69 15.68 16.67 264,472 +1.11(+7.14%)
Jul 04, 2002 15.53 15.64 14.99 15.56 535,800 +0.00(+0.00%)
Jul 03, 2002 15.53 15.64 14.99 15.56 532,005 -0.13(-0.83%)
Jul 02, 2002 15.91 16.07 15.48 15.69 523,312 -0.22(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.