Indicators

Agco Corp (NY: AGCO )

118.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	126.22	126.38	123.66	125.30	382,913	-0.32(-0.25%)
May 27, 2021	126.17	126.45	124.30	125.62	859,546	+2.39(+1.94%)
May 26, 2021	122.14	123.37	120.70	123.23	958,888	+0.60(+0.49%)
May 25, 2021	121.78	125.25	121.16	122.63	912,718	+1.79(+1.48%)
May 24, 2021	120.98	121.74	120.12	120.84	820,976	+0.48(+0.40%)
May 21, 2021	121.63	124.07	120.26	120.36	989,634	+0.60(+0.50%)
May 20, 2021	122.61	122.77	118.03	119.76	1,576,918	-2.60(-2.12%)
May 19, 2021	126.02	126.17	119.59	122.36	1,904,663	-6.53(-5.07%)
May 18, 2021	136.18	136.45	128.82	128.89	608,058	-6.55(-4.83%)
May 17, 2021	131.91	136.03	130.20	135.44	806,521	+3.31(+2.51%)
May 14, 2021	133.18	133.95	131.59	132.12	851,703	+0.82(+0.63%)
May 13, 2021	129.88	131.82	128.47	131.30	874,857	+1.50(+1.15%)
May 12, 2021	133.39	134.86	129.42	129.80	649,144	-3.55(-2.67%)
May 11, 2021	134.13	135.26	131.18	133.36	813,975	-3.31(-2.42%)
May 10, 2021	140.30	140.95	136.56	136.67	556,141	-2.41(-1.74%)
May 07, 2021	136.85	139.40	134.54	139.08	593,216	+1.16(+0.84%)
May 06, 2021	133.63	138.01	133.48	137.93	667,399	+3.88(+2.89%)
May 05, 2021	134.88	135.54	131.33	134.05	749,499	-0.38(-0.28%)
May 04, 2021	131.32	134.80	129.37	134.43	892,831	+1.78(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.