Chronicle Journal: Finance

Agco Corp (NY: AGCO )

151.45 USD -0.43 (-0.28%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 36.27 36.50 35.01 35.02 1,119,537 -1.21(-3.34%)
Apr 29, 2010 36.12 36.40 35.69 36.23 1,046,270 +0.37(+1.03%)
Apr 28, 2010 36.04 36.98 35.56 35.86 1,710,563 -0.06(-0.17%)
Apr 27, 2010 39.38 39.38 35.72 35.92 3,877,113 -3.85(-9.68%)
Apr 26, 2010 38.88 40.29 38.74 39.77 1,496,397 +0.89(+2.29%)
Apr 23, 2010 38.47 39.09 38.08 38.88 1,173,932 +0.40(+1.04%)
Apr 22, 2010 37.56 38.70 37.20 38.48 1,387,433 +0.50(+1.32%)
Apr 21, 2010 38.83 39.08 37.69 37.98 9,776 -0.92(-2.37%)
Apr 20, 2010 38.30 39.27 38.30 38.90 3,922 +0.75(+1.97%)
Apr 19, 2010 38.07 38.83 37.67 38.15 1,150,995 -0.17(-0.44%)
Apr 16, 2010 38.46 39.00 37.65 38.32 1,983,563 -0.01(-0.03%)
Apr 15, 2010 39.20 39.35 38.26 38.33 1,712,089 -0.87(-2.22%)
Apr 14, 2010 39.76 39.90 38.07 39.20 1,665,892 -0.41(-1.04%)
Apr 13, 2010 38.88 39.62 38.74 39.61 1,133,608 +0.62(+1.59%)
Apr 12, 2010 38.76 39.06 38.46 38.99 1,378,541 +0.36(+0.93%)
Apr 09, 2010 37.86 38.72 37.79 38.63 1,067,523 +0.95(+2.52%)
Apr 08, 2010 37.37 38.07 37.07 37.68 1,849,725 +0.17(+0.45%)
Apr 07, 2010 37.39 37.84 37.11 37.51 1,346,436 +0.13(+0.35%)
Apr 06, 2010 37.32 37.53 37.12 37.38 1,487,513 +0.35(+0.95%)
Apr 05, 2010 36.46 37.27 36.45 37.03 699,978 +0.82(+2.26%)
Apr 01, 2010 36.09 36.21 36.21 36.21 527,900 +0.34(+0.95%)
Mar 31, 2010 36.64 36.85 35.84 35.87 833,699 -0.78(-2.13%)
Mar 30, 2010 36.47 37.10 36.47 36.65 1,904,878 +0.43(+1.19%)
Mar 29, 2010 36.04 36.44 35.93 36.22 608,960 +0.27(+0.75%)
Mar 26, 2010 36.12 36.59 35.69 35.95 542,117 +0.03(+0.08%)
Mar 25, 2010 36.23 36.79 35.88 35.92 1,114,418 +0.15(+0.42%)
Mar 24, 2010 35.65 36.09 35.36 35.77 783,002 -0.05(-0.14%)
Mar 23, 2010 34.90 36.15 34.81 35.82 1,130,843 +1.02(+2.93%)
Mar 22, 2010 34.29 35.03 33.95 34.80 692,372 +0.25(+0.72%)
Mar 19, 2010 35.12 35.21 34.34 34.55 963,882 -0.36(-1.03%)
Mar 18, 2010 34.97 35.39 34.50 34.91 762,350 -0.51(-1.44%)
Mar 17, 2010 35.09 35.79 35.00 35.42 661,926 +0.52(+1.49%)
Mar 16, 2010 34.86 35.01 34.41 34.90 580,369 +0.31(+0.90%)
Mar 15, 2010 34.52 34.64 34.24 34.59 644,943 -0.14(-0.40%)
Mar 12, 2010 34.43 35.06 34.23 34.73 1,157,132 +0.53(+1.55%)
Mar 11, 2010 35.42 35.42 33.86 34.20 1,305,617 -1.36(-3.82%)
Mar 10, 2010 35.72 35.93 35.10 35.56 1,152,229 -0.01(-0.03%)
Mar 09, 2010 35.04 35.70 34.87 35.57 700,112 +0.40(+1.14%)
Mar 08, 2010 35.17 35.36 34.73 35.17 529,237 -0.10(-0.28%)
Mar 05, 2010 35.27 35.70 35.08 35.27 803,124 +0.35(+1.00%)
Mar 04, 2010 35.65 35.81 34.70 34.92 786,917 -0.50(-1.41%)
Mar 03, 2010 34.92 35.81 34.82 35.42 775,208 +0.70(+2.02%)
Mar 02, 2010 35.00 35.21 34.54 34.72 426,140 -0.06(-0.17%)
Mar 01, 2010 34.29 35.01 34.29 34.78 631,184 +0.53(+1.55%)
Feb 26, 2010 33.71 34.31 33.29 34.25 708,039 +0.63(+1.87%)
Feb 25, 2010 32.81 33.91 32.65 33.62 879,730 +0.20(+0.60%)
Feb 24, 2010 33.69 34.21 33.28 33.42 850,900 -0.29(-0.86%)
Feb 23, 2010 34.50 34.90 33.63 33.71 1,172,427 -1.00(-2.88%)
Feb 22, 2010 34.95 34.98 34.48 34.71 417,966 -0.04(-0.12%)
Feb 19, 2010 34.44 34.92 34.21 34.75 543,241 +0.16(+0.46%)
Feb 18, 2010 34.99 35.29 34.51 34.59 706,905 -0.25(-0.72%)
Feb 17, 2010 35.70 35.76 34.69 34.84 827,557 +0.35(+1.01%)
Feb 16, 2010 34.51 34.75 33.94 34.49 1,274,303 +0.70(+2.07%)
Feb 12, 2010 33.07 33.79 33.79 33.79 882,600 +0.33(+0.99%)
Feb 11, 2010 31.75 33.64 31.54 33.46 1,724,363 +1.74(+5.49%)
Feb 10, 2010 31.69 32.06 31.05 31.72 1,270,347 -0.09(-0.28%)
Feb 09, 2010 31.99 32.59 31.08 31.81 2,097,986 +1.37(+4.50%)
Feb 08, 2010 30.43 30.89 29.89 30.44 708,906 +0.00(+0.00%)
Feb 05, 2010 30.17 30.54 29.60 30.44 967,446 +0.22(+0.73%)
Feb 04, 2010 31.52 31.57 30.11 30.22 978,156 -1.56(-4.91%)
Feb 03, 2010 31.80 32.29 31.61 31.78 333,464 -0.17(-0.53%)
Feb 02, 2010 32.00 32.26 31.55 31.95 1,175,808 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.