Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 67.51 68.06 67.23 67.32 343,912 -0.31(-0.45%)
Dec 30, 2019 67.78 67.98 67.44 67.62 323,135 -0.13(-0.19%)
Dec 27, 2019 68.03 68.06 67.55 67.75 260,946 -0.08(-0.12%)
Dec 26, 2019 67.62 68.17 67.29 67.83 326,372 +0.37(+0.54%)
Dec 24, 2019 67.83 67.93 67.46 67.47 103,391 -0.31(-0.45%)
Dec 23, 2019 67.89 67.90 67.37 67.77 178,924 +0.07(+0.10%)
Dec 20, 2019 68.29 68.59 67.54 67.70 1,175,063 -0.04(-0.06%)
Dec 19, 2019 68.32 68.36 67.68 67.75 418,702 -0.51(-0.74%)
Dec 18, 2019 67.58 68.49 67.23 68.25 583,288 +0.89(+1.32%)
Dec 17, 2019 67.27 67.92 67.24 67.36 513,518 -0.04(-0.06%)
Dec 16, 2019 68.39 68.52 67.10 67.41 668,514 +0.28(+0.42%)
Dec 13, 2019 68.23 68.81 66.82 67.13 855,937 -0.92(-1.36%)
Dec 12, 2019 66.39 68.15 66.15 68.05 854,484 +1.31(+1.96%)
Dec 11, 2019 66.98 67.38 66.11 66.74 507,573 +0.04(+0.07%)
Dec 10, 2019 65.97 66.80 65.50 66.70 588,226 +0.50(+0.75%)
Dec 09, 2019 66.67 66.88 65.94 66.20 626,283 -0.54(-0.81%)
Dec 06, 2019 67.26 67.47 66.36 66.74 548,057 +0.42(+0.63%)
Dec 05, 2019 66.59 66.78 65.86 66.33 730,798 -0.13(-0.20%)
Dec 04, 2019 67.00 67.58 66.36 66.46 489,745 -0.24(-0.37%)
Dec 03, 2019 66.39 66.89 65.59 66.70 625,198 -0.84(-1.24%)
Dec 02, 2019 68.16 68.51 67.38 67.54 535,500 -0.55(-0.81%)
Nov 29, 2019 68.62 68.62 68.02 68.09 255,553 -0.74(-1.08%)
Nov 27, 2019 68.85 69.44 68.17 68.83 594,990 -1.37(-1.95%)
Nov 26, 2019 70.35 70.57 69.76 70.19 420,132 -0.11(-0.16%)
Nov 25, 2019 69.77 70.81 69.58 70.31 420,527 +0.85(+1.22%)
Nov 22, 2019 69.25 69.70 68.98 69.46 414,944 +0.41(+0.59%)
Nov 21, 2019 68.29 69.31 68.06 69.05 345,691 +0.63(+0.92%)
Nov 20, 2019 69.10 69.55 68.10 68.43 553,692 -1.26(-1.81%)
Nov 19, 2019 69.42 70.17 69.07 69.69 529,233 +0.49(+0.71%)
Nov 18, 2019 69.33 69.44 68.71 69.20 464,307 -0.63(-0.90%)
Nov 15, 2019 69.44 70.06 69.39 69.83 545,532 -0.01(-0.01%)
Nov 14, 2019 69.54 70.93 69.53 69.84 653,023 +1.04(+1.51%)
Nov 13, 2019 68.27 69.18 67.62 68.80 531,505 +0.15(+0.22%)
Nov 12, 2019 69.81 69.81 68.57 68.65 512,185 -1.16(-1.66%)
Nov 11, 2019 68.87 69.83 68.69 69.81 394,729 +0.39(+0.56%)
Nov 08, 2019 68.52 69.56 68.23 69.42 450,050 +0.75(+1.09%)
Nov 07, 2019 68.74 69.36 68.53 68.67 587,441 +0.65(+0.96%)
Nov 06, 2019 68.88 69.20 67.75 68.02 515,663 -1.00(-1.45%)
Nov 05, 2019 69.50 69.57 68.62 69.02 567,422 -0.09(-0.13%)
Nov 04, 2019 68.36 69.61 68.28 69.10 648,346 +1.53(+2.27%)
Nov 01, 2019 66.97 67.93 66.70 67.57 502,828 +0.88(+1.32%)
Oct 31, 2019 65.97 66.92 65.27 66.70 761,156 +0.43(+0.66%)
Oct 30, 2019 66.25 66.37 64.90 66.26 559,059 +0.07(+0.11%)
Oct 29, 2019 65.68 66.56 63.17 66.19 925,646 -0.77(-1.16%)
Oct 28, 2019 67.17 68.37 66.90 66.97 1,066,285 +0.14(+0.21%)
Oct 25, 2019 65.62 66.87 65.44 66.83 620,918 +1.11(+1.69%)
Oct 24, 2019 66.50 66.56 65.43 65.71 349,970 -0.92(-1.38%)
Oct 23, 2019 66.32 66.86 65.97 66.63 395,414 +0.07(+0.10%)
Oct 22, 2019 65.62 66.93 65.40 66.57 575,944 +1.12(+1.71%)
Oct 21, 2019 64.93 65.70 64.43 65.44 412,795 +1.12(+1.74%)
Oct 18, 2019 63.87 64.61 63.50 64.32 370,481 +0.41(+0.64%)
Oct 17, 2019 63.58 64.15 63.34 63.91 595,069 +0.67(+1.06%)
Oct 16, 2019 63.58 64.17 63.06 63.24 521,911 -0.72(-1.13%)
Oct 15, 2019 63.70 64.51 63.16 63.96 528,531 +0.37(+0.57%)
Oct 14, 2019 63.86 64.25 63.50 63.60 328,063 -0.63(-0.97%)
Oct 11, 2019 64.06 65.33 64.03 64.23 412,795 +1.50(+2.38%)
Oct 10, 2019 61.66 63.12 61.53 62.73 602,089 +1.13(+1.84%)
Oct 09, 2019 61.80 61.92 61.03 61.60 519,216 +0.62(+1.01%)
Oct 08, 2019 61.75 61.93 60.72 60.98 695,200 -1.63(-2.61%)
Oct 07, 2019 63.35 63.35 61.96 62.62 659,961 -1.47(-2.29%)
Oct 04, 2019 62.84 64.11 62.52 64.09 354,153 +1.16(+1.84%)
Oct 03, 2019 62.27 62.99 61.06 62.93 476,822 +0.41(+0.65%)
Oct 02, 2019 63.18 63.24 61.58 62.52 590,669 -1.40(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.