Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 104.05 106.04 103.94 105.20 360,666 +1.16(+1.12%)
Dec 30, 2021 104.90 106.32 104.04 104.04 367,178 -1.04(-0.99%)
Dec 29, 2021 105.18 106.39 104.58 105.08 356,634 -0.33(-0.31%)
Dec 28, 2021 105.69 106.77 105.09 105.41 296,519 -0.74(-0.70%)
Dec 27, 2021 104.92 106.73 104.64 106.15 405,480 +1.33(+1.27%)
Dec 23, 2021 104.76 105.81 104.56 104.82 291,523 +1.12(+1.08%)
Dec 22, 2021 102.04 103.82 101.64 103.69 946,781 +0.20(+0.19%)
Dec 21, 2021 100.35 103.79 99.94 103.49 700,228 +4.58(+4.63%)
Dec 20, 2021 100.25 101.00 98.55 98.91 680,371 -2.99(-2.94%)
Dec 17, 2021 103.15 103.90 100.91 101.91 1,430,253 -2.48(-2.38%)
Dec 16, 2021 105.91 106.29 103.71 104.39 426,846 -0.08(-0.08%)
Dec 15, 2021 105.56 105.56 102.74 104.47 461,796 -0.80(-0.76%)
Dec 14, 2021 103.59 107.31 103.59 105.27 848,306 +0.96(+0.92%)
Dec 13, 2021 105.69 106.41 102.85 104.31 810,399 -1.97(-1.85%)
Dec 10, 2021 106.52 108.44 104.49 106.28 897,838 -2.66(-2.44%)
Dec 09, 2021 107.55 111.58 107.12 108.93 881,276 +0.93(+0.86%)
Dec 08, 2021 107.94 108.56 107.15 108.00 466,051 -0.11(-0.10%)
Dec 07, 2021 107.56 110.06 106.50 108.11 769,442 +2.18(+2.05%)
Dec 06, 2021 103.98 106.61 102.69 105.93 815,720 +3.21(+3.12%)
Dec 03, 2021 103.56 103.86 101.51 102.72 738,141 -0.16(-0.16%)
Dec 02, 2021 99.94 103.22 99.66 102.89 649,327 +3.86(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.