Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 40.98 41.73 40.98 41.48 1,434,126 +0.56(+1.38%)
Jan 28, 2011 42.13 42.49 40.76 40.92 1,896,503 -1.16(-2.76%)
Jan 27, 2011 42.85 43.26 41.68 42.08 2,050,018 -0.70(-1.64%)
Jan 26, 2011 42.13 43.27 42.05 42.78 1,429,498 +0.80(+1.91%)
Jan 25, 2011 42.45 42.51 41.14 41.98 1,158,767 -0.45(-1.06%)
Jan 24, 2011 42.07 42.90 42.01 42.43 1,105,856 +0.43(+1.03%)
Jan 21, 2011 42.04 42.46 41.65 42.00 1,178,562 +0.36(+0.86%)
Jan 20, 2011 42.54 42.64 40.99 41.64 3,053,823 -1.06(-2.47%)
Jan 19, 2011 43.91 43.93 42.32 42.69 2,160,623 -1.20(-2.74%)
Jan 18, 2011 43.99 44.36 43.31 43.89 4,866,426 -0.07(-0.17%)
Jan 14, 2011 45.13 45.13 43.45 43.97 3,031,052 -1.34(-2.96%)
Jan 13, 2011 45.28 45.96 44.75 45.31 2,152,422 +0.22(+0.49%)
Jan 12, 2011 44.38 45.28 44.36 45.09 2,430,818 +1.15(+2.63%)
Jan 11, 2011 42.99 44.10 42.90 43.93 1,507,060 +1.24(+2.89%)
Jan 10, 2011 42.36 43.00 41.85 42.70 1,853,452 +0.17(+0.40%)
Jan 07, 2011 42.94 43.18 41.55 42.53 1,864,446 -0.29(-0.69%)
Jan 06, 2011 43.39 43.93 42.42 42.82 1,908,076 -0.45(-1.04%)
Jan 05, 2011 42.59 43.51 42.22 43.27 1,619,904 +0.55(+1.28%)
Jan 04, 2011 43.48 43.53 41.86 42.72 1,438,352 -0.55(-1.27%)
Jan 03, 2011 41.90 43.54 41.80 43.27 2,788,036 +1.82(+4.40%)
Dec 31, 2010 41.40 41.81 41.35 41.45 829,835 -0.09(-0.22%)
Dec 30, 2010 41.73 41.99 41.50 41.54 605,366 -0.14(-0.33%)
Dec 29, 2010 41.59 42.14 41.44 41.68 621,682 +0.22(+0.53%)
Dec 28, 2010 41.51 41.65 41.14 41.46 482,190 +0.13(+0.32%)
Dec 27, 2010 41.20 41.46 41.08 41.32 395,907 -0.03(-0.08%)
Dec 23, 2010 41.29 41.52 41.14 41.36 685,325 -0.06(-0.14%)
Dec 22, 2010 41.11 41.55 41.08 41.41 1,330,574 +0.24(+0.58%)
Dec 21, 2010 39.80 41.31 39.55 41.18 1,969,173 +1.55(+3.92%)
Dec 20, 2010 38.76 39.68 38.41 39.62 1,524,243 +1.12(+2.91%)
Dec 17, 2010 38.06 39.06 38.00 38.50 2,590,999 +0.39(+1.03%)
Dec 16, 2010 38.22 38.40 37.73 38.11 1,419,274 -0.11(-0.30%)
Dec 15, 2010 39.29 39.55 38.12 38.22 1,958,255 -1.19(-3.01%)
Dec 14, 2010 39.39 40.38 39.16 39.41 2,277,731 +0.10(+0.25%)
Dec 13, 2010 39.04 39.79 38.90 39.31 1,086,162 +0.70(+1.82%)
Dec 10, 2010 38.34 39.17 38.34 38.61 993,665 -0.25(-0.65%)
Dec 09, 2010 38.80 39.32 38.63 38.86 1,765,324 +0.38(+0.98%)
Dec 08, 2010 39.21 39.34 37.86 38.49 1,918,914 -0.65(-1.67%)
Dec 07, 2010 38.11 40.37 37.73 39.14 4,671,891 +1.43(+3.80%)
Dec 06, 2010 37.61 37.80 37.35 37.71 1,647,694 -0.06(-0.15%)
Dec 03, 2010 37.36 37.88 37.24 37.77 1,434,009 +0.16(+0.44%)
Dec 02, 2010 36.47 37.63 36.47 37.60 1,154,095 +1.15(+3.17%)
Dec 01, 2010 38.69 38.69 36.15 36.45 2,744,402 -0.48(-1.31%)
Nov 30, 2010 36.13 37.21 35.84 36.93 2,186,421 +0.41(+1.12%)
Nov 29, 2010 37.39 37.43 36.27 36.52 1,890,195 -1.13(-3.00%)
Nov 26, 2010 37.78 37.96 37.41 37.65 670,787 -0.44(-1.16%)
Nov 24, 2010 37.32 38.09 38.09 38.09 1,459,593 +0.62(+1.66%)
Nov 23, 2010 37.49 37.52 36.85 37.47 1,255,975 -0.43(-1.12%)
Nov 22, 2010 38.38 38.45 37.52 37.90 1,616,662 -0.73(-1.89%)
Nov 19, 2010 37.81 38.66 37.48 38.62 1,673,482 +1.15(+3.08%)
Nov 18, 2010 37.29 37.82 37.19 37.47 1,126,713 +0.58(+1.57%)
Nov 17, 2010 36.42 37.24 36.31 36.89 1,384,497 +0.43(+1.17%)
Nov 16, 2010 37.15 37.15 35.64 36.47 1,692,860 -0.96(-2.56%)
Nov 15, 2010 38.10 38.43 37.35 37.42 2,479,045 +0.23(+0.62%)
Nov 12, 2010 37.81 38.17 36.65 37.19 2,365,557 -0.97(-2.55%)
Nov 11, 2010 37.23 38.64 37.20 38.17 2,422,455 +0.61(+1.63%)
Nov 10, 2010 36.95 37.72 36.59 37.55 1,888,637 +0.56(+1.53%)
Nov 09, 2010 36.82 38.04 36.47 36.99 3,634,345 +0.65(+1.78%)
Nov 08, 2010 36.24 36.39 36.01 36.34 1,097,633 -0.02(-0.07%)
Nov 05, 2010 36.15 36.37 35.98 36.37 944,049 +0.11(+0.32%)
Nov 04, 2010 35.34 36.35 35.26 36.25 1,892,190 +1.28(+3.65%)
Nov 03, 2010 34.95 35.45 34.21 34.98 1,362,757 +0.01(+0.02%)
Nov 02, 2010 34.83 35.24 34.72 34.97 1,216,871 +0.43(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.