Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.31 12.37 12.27 12.28 378,903 -0.07(-0.53%)
Jan 30, 2002 12.43 12.43 12.27 12.35 668,091 +0.00(+0.00%)
Jan 29, 2002 12.62 12.82 12.15 12.35 196,051 -0.27(-2.14%)
Jan 28, 2002 12.48 12.89 12.35 12.62 286,255 +0.16(+1.25%)
Jan 25, 2002 12.37 12.59 12.31 12.46 447,838 -0.05(-0.39%)
Jan 24, 2002 12.30 12.89 12.30 12.51 234,064 +0.13(+1.06%)
Jan 23, 2002 12.76 12.76 11.95 12.38 1,077,551 -0.47(-3.63%)
Jan 22, 2002 12.80 12.85 12.53 12.85 214,141 +0.04(+0.32%)
Jan 21, 2002 12.68 13.04 12.56 12.80 488,662 +0.00(+0.00%)
Jan 18, 2002 12.68 13.04 12.56 12.80 484,384 +0.03(+0.26%)
Jan 17, 2002 12.26 12.77 12.26 12.77 242,742 +0.54(+4.41%)
Jan 16, 2002 12.35 12.52 12.15 12.23 366,680 -0.18(-1.45%)
Jan 15, 2002 12.44 12.58 11.99 12.41 256,676 -0.02(-0.20%)
Jan 14, 2002 12.93 12.97 12.39 12.44 298,355 -0.41(-3.18%)
Jan 11, 2002 12.68 12.97 12.58 12.85 332,090 +0.16(+1.29%)
Jan 10, 2002 12.72 12.96 12.44 12.68 292,977 -0.23(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.