Indicators

Agco Corp (NY: AGCO )

117.55 -1.14 (-0.96%)

Streaming Delayed Price Updated: 12:36 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.91	41.66	40.91	41.41	1,436,637	+0.56(+1.38%)
Jan 28, 2011	42.06	42.42	40.69	40.84	1,899,824	-1.16(-2.76%)
Jan 27, 2011	42.78	43.19	41.60	42.00	2,053,607	-0.70(-1.64%)
Jan 26, 2011	42.06	43.20	41.98	42.71	1,432,001	+0.80(+1.91%)
Jan 25, 2011	42.38	42.44	41.06	41.91	1,160,796	-0.45(-1.06%)
Jan 24, 2011	42.00	42.82	41.94	42.36	1,107,793	+0.43(+1.03%)
Jan 21, 2011	41.96	42.39	41.58	41.92	1,180,625	+0.36(+0.86%)
Jan 20, 2011	42.46	42.57	40.92	41.56	3,059,170	-1.05(-2.47%)
Jan 19, 2011	43.83	43.86	42.25	42.62	2,164,407	-1.20(-2.74%)
Jan 18, 2011	43.92	44.28	43.24	43.82	4,874,947	-0.07(-0.17%)
Jan 14, 2011	45.05	45.05	43.38	43.89	3,036,359	-1.34(-2.96%)
Jan 13, 2011	45.21	45.88	44.67	45.23	2,156,191	+0.22(+0.49%)
Jan 12, 2011	44.30	45.21	44.28	45.01	2,435,074	+1.15(+2.63%)
Jan 11, 2011	42.92	44.02	42.82	43.86	1,509,698	+1.23(+2.89%)
Jan 10, 2011	42.28	42.93	41.78	42.62	1,856,697	+0.17(+0.40%)
Jan 07, 2011	42.87	43.11	41.47	42.45	1,867,710	-0.29(-0.69%)
Jan 06, 2011	43.31	43.85	42.35	42.75	1,911,417	-0.45(-1.04%)
Jan 05, 2011	42.52	43.43	42.14	43.20	1,622,741	+0.55(+1.28%)
Jan 04, 2011	43.40	43.46	41.79	42.65	1,440,871	-0.55(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.