Indicators

Agco Corp (NY: AGCO )

118.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.65	16.94	16.61	16.80	599,155	+0.39(+2.39%)
Jan 28, 2005	16.71	16.81	16.37	16.40	1,181,199	-0.11(-0.69%)
Jan 27, 2005	16.49	16.64	16.05	16.52	1,543,479	-0.12(-0.74%)
Jan 26, 2005	16.70	16.72	16.50	16.64	522,519	+0.13(+0.79%)
Jan 25, 2005	16.61	16.77	16.32	16.51	743,383	+0.14(+0.85%)
Jan 24, 2005	16.61	16.75	16.31	16.37	518,974	-0.24(-1.43%)
Jan 21, 2005	16.94	16.97	16.48	16.61	837,742	-0.20(-1.17%)
Jan 20, 2005	17.01	17.03	16.77	16.80	705,859	-0.28(-1.63%)
Jan 19, 2005	17.39	17.40	17.05	17.08	702,926	-0.25(-1.46%)
Jan 18, 2005	17.01	17.53	16.90	17.34	1,978,118	+0.42(+2.47%)
Jan 14, 2005	17.00	17.10	16.83	16.92	1,835,357	+0.09(+0.53%)
Jan 13, 2005	16.50	17.25	16.46	16.83	1,943,894	+0.37(+2.24%)
Jan 12, 2005	16.44	16.57	16.20	16.46	1,829,001	+0.06(+0.35%)
Jan 11, 2005	16.58	16.64	16.40	16.40	1,220,679	-0.17(-1.04%)
Jan 10, 2005	16.65	16.72	16.49	16.58	1,582,959	-0.04(-0.25%)
Jan 07, 2005	16.85	16.97	16.58	16.62	1,166,288	-0.35(-2.07%)
Jan 06, 2005	16.91	17.12	16.80	16.97	889,199	-0.03(-0.19%)
Jan 05, 2005	17.09	17.24	16.98	17.00	1,809,812	-0.03(-0.19%)
Jan 04, 2005	17.51	17.58	16.88	17.03	1,563,891	-0.40(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.