Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 138.21 139.10 136.39 136.70 1,643,955 -2.06(-1.49%)
Nov 27, 2020 139.05 139.43 137.26 138.76 497,565 +0.49(+0.35%)
Nov 25, 2020 139.23 139.39 136.33 138.27 859,097 -0.40(-0.29%)
Nov 24, 2020 136.17 139.23 135.30 138.67 1,198,718 +3.95(+2.93%)
Nov 23, 2020 132.34 135.92 131.97 134.72 1,175,301 +1.14(+0.85%)
Nov 20, 2020 135.04 136.13 133.16 133.58 1,441,806 -1.62(-1.20%)
Nov 19, 2020 136.55 136.55 133.34 135.20 1,843,601 -1.87(-1.36%)
Nov 18, 2020 137.84 140.52 136.96 137.07 952,558 -1.11(-0.80%)
Nov 17, 2020 138.75 139.47 136.65 138.18 1,159,571 -1.63(-1.17%)
Nov 16, 2020 143.92 144.43 139.12 139.81 1,411,323 -2.72(-1.91%)
Nov 13, 2020 141.59 143.31 140.80 142.53 1,160,446 +0.87(+0.61%)
Nov 12, 2020 145.04 145.04 140.21 141.66 1,179,593 -3.20(-2.21%)
Nov 11, 2020 145.10 146.97 141.80 144.86 1,223,819 +1.02(+0.71%)
Nov 10, 2020 141.83 147.03 139.47 143.84 1,854,800 -1.12(-0.77%)
Nov 09, 2020 149.55 151.86 144.68 144.96 2,026,190 +0.23(+0.16%)
Nov 06, 2020 144.43 145.80 142.82 144.73 784,003 -0.05(-0.03%)
Nov 05, 2020 146.03 147.01 143.71 144.78 587,983 +0.83(+0.58%)
Nov 04, 2020 146.57 147.66 143.32 143.94 855,615 -1.76(-1.21%)
Nov 03, 2020 142.05 146.34 141.31 145.70 915,844 +5.60(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.