Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

160.67 USD -5.48 (-3.30%)
Official Closing Price Updated: 7:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 149.33 150.30 147.37 147.70 1,521,490 -2.23(-1.49%)
Nov 27, 2020 150.24 150.65 148.31 149.93 460,500 +0.53(+0.35%)
Nov 25, 2020 150.44 150.61 147.30 149.40 795,100 -0.43(-0.29%)
Nov 24, 2020 147.13 150.44 146.19 149.83 1,109,421 +4.27(+2.93%)
Nov 23, 2020 142.99 146.86 142.59 145.56 1,087,748 +1.23(+0.85%)
Nov 20, 2020 145.91 147.09 143.88 144.33 1,334,400 -1.75(-1.20%)
Nov 19, 2020 147.54 147.54 144.07 146.08 1,706,264 -2.02(-1.36%)
Nov 18, 2020 148.93 151.83 147.98 148.10 881,598 -1.20(-0.80%)
Nov 17, 2020 149.92 150.70 147.65 149.30 1,073,190 -1.76(-1.17%)
Nov 16, 2020 155.50 156.06 150.32 151.06 1,306,188 -2.94(-1.91%)
Nov 13, 2020 152.99 154.84 152.13 154.00 1,074,000 +0.94(+0.61%)
Nov 12, 2020 156.72 156.72 151.50 153.06 1,091,720 -3.46(-2.21%)
Nov 11, 2020 156.78 158.80 153.21 156.52 1,132,652 +1.10(+0.71%)
Nov 10, 2020 153.25 158.86 150.70 155.42 1,716,628 -1.21(-0.77%)
Nov 09, 2020 161.59 164.08 156.33 156.63 1,875,251 +0.25(+0.16%)
Nov 06, 2020 156.05 157.54 154.32 156.38 725,600 -0.05(-0.03%)
Nov 05, 2020 157.78 158.84 155.28 156.43 544,182 +0.90(+0.58%)
Nov 04, 2020 158.37 159.55 154.86 155.53 791,877 -1.90(-1.21%)
Nov 03, 2020 153.48 158.12 152.68 157.43 847,619 +6.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.