Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 59.49 59.49 58.50 59.12 784,432 -0.26(-0.44%)
Mar 30, 2011 59.19 59.49 58.78 59.38 731,940 +0.29(+0.49%)
Mar 29, 2011 59.00 59.15 58.72 59.09 515,433 -0.03(-0.05%)
Mar 28, 2011 59.92 59.95 59.05 59.12 716,194 -0.58(-0.97%)
Mar 25, 2011 60.10 60.21 59.48 59.69 826,022 -0.23(-0.39%)
Mar 24, 2011 59.21 60.23 58.98 59.93 1,121,618 +1.06(+1.81%)
Mar 23, 2011 58.50 59.14 57.95 58.86 928,543 +0.37(+0.63%)
Mar 22, 2011 58.49 58.88 58.43 58.49 1,169,792 -0.01(-0.02%)
Mar 21, 2011 58.83 58.89 58.49 58.50 1,113,348 +0.18(+0.31%)
Mar 18, 2011 58.35 58.56 56.87 58.32 1,730,451 +0.29(+0.50%)
Mar 17, 2011 59.07 59.07 57.87 58.04 1,045,544 -0.41(-0.69%)
Mar 16, 2011 58.65 58.96 58.11 58.44 1,333,038 -0.44(-0.75%)
Mar 15, 2011 58.90 59.21 58.76 58.88 1,149,297 +0.13(+0.21%)
Mar 14, 2011 58.67 59.39 58.42 58.76 1,135,225 -0.29(-0.49%)
Mar 11, 2011 58.06 59.11 57.78 59.04 1,183,990 +0.64(+1.09%)
Mar 10, 2011 57.57 59.05 57.38 58.40 1,367,454 +0.34(+0.59%)
Mar 09, 2011 57.76 58.49 57.39 58.06 950,983 +0.39(+0.67%)
Mar 08, 2011 56.78 58.12 56.24 57.68 1,390,659 +0.93(+1.63%)
Mar 07, 2011 57.68 57.68 56.69 56.75 960,474 -0.67(-1.16%)
Mar 04, 2011 57.92 58.00 57.13 57.41 829,540 -0.60(-1.04%)
Mar 03, 2011 56.92 58.08 56.67 58.02 1,210,138 +1.30(+2.29%)
Mar 02, 2011 56.32 57.14 55.79 56.72 1,079,403 +0.35(+0.62%)
Mar 01, 2011 56.69 57.02 56.00 56.37 1,334,447 -0.05(-0.08%)
Feb 28, 2011 56.34 56.76 56.06 56.42 1,332,898 +0.05(+0.08%)
Feb 25, 2011 55.29 56.42 55.16 56.37 1,175,973 +1.18(+2.14%)
Feb 24, 2011 54.49 55.54 54.49 55.19 1,991,207 +0.56(+1.02%)
Feb 23, 2011 55.18 55.71 54.32 54.63 1,368,532 -0.66(-1.19%)
Feb 22, 2011 55.67 55.74 54.32 55.29 1,459,248 -0.86(-1.54%)
Feb 18, 2011 56.51 56.77 56.09 56.15 961,451 -0.38(-0.67%)
Feb 17, 2011 57.60 57.60 56.47 56.53 1,660,474 -1.44(-2.48%)
Feb 16, 2011 57.35 58.50 57.35 57.97 1,386,209 +0.79(+1.39%)
Feb 15, 2011 57.11 57.75 56.93 57.18 1,185,873 -0.23(-0.39%)
Feb 14, 2011 58.46 58.50 57.15 57.41 1,480,338 -1.37(-2.33%)
Feb 11, 2011 58.64 58.87 57.62 58.77 1,846,822 +0.05(+0.08%)
Feb 10, 2011 58.28 60.30 57.36 58.73 4,919,743 -0.68(-1.14%)
Feb 09, 2011 58.41 60.12 58.41 59.40 2,329,998 +0.99(+1.69%)
Feb 08, 2011 57.99 58.71 57.93 58.41 1,229,927 +0.36(+0.62%)
Feb 07, 2011 57.84 58.53 57.84 58.05 1,060,686 +0.47(+0.81%)
Feb 04, 2011 56.24 57.71 55.98 57.59 937,476 +1.35(+2.40%)
Feb 03, 2011 55.45 56.55 55.26 56.24 771,551 +0.78(+1.41%)
Feb 02, 2011 57.02 57.02 55.17 55.45 1,360,813 -1.57(-2.75%)
Feb 01, 2011 57.80 57.98 57.01 57.02 965,725 -0.53(-0.92%)
Jan 31, 2011 58.09 58.65 57.51 57.55 932,303 -0.14(-0.23%)
Jan 28, 2011 57.94 57.94 56.73 57.68 1,318,927 -0.05(-0.09%)
Jan 27, 2011 57.86 58.26 57.41 57.74 1,065,111 -0.09(-0.16%)
Jan 26, 2011 57.51 58.10 56.42 57.83 1,254,485 +0.21(+0.36%)
Jan 25, 2011 57.12 57.73 56.65 57.62 830,573 +0.52(+0.91%)
Jan 24, 2011 57.35 57.51 56.85 57.10 640,015 -0.06(-0.11%)
Jan 21, 2011 57.21 57.55 56.27 57.16 840,751 +0.31(+0.55%)
Jan 20, 2011 56.95 57.91 56.57 56.85 770,255 -0.27(-0.47%)
Jan 19, 2011 56.38 57.79 56.15 57.12 960,479 +0.49(+0.87%)
Jan 18, 2011 56.88 57.26 56.13 56.62 1,258,986 -0.24(-0.43%)
Jan 14, 2011 56.63 57.18 56.52 56.87 694,243 +0.17(+0.30%)
Jan 13, 2011 56.57 57.06 56.16 56.69 813,655 +0.17(+0.30%)
Jan 12, 2011 56.01 57.28 55.90 56.52 1,138,351 +0.75(+1.34%)
Jan 11, 2011 56.20 56.35 55.30 55.78 952,338 -0.33(-0.59%)
Jan 10, 2011 55.40 56.50 54.90 56.11 1,348,088 +0.41(+0.74%)
Jan 07, 2011 54.41 55.90 54.27 55.70 1,289,417 +1.45(+2.67%)
Jan 06, 2011 55.79 56.06 54.08 54.25 1,681,698 -1.85(-3.29%)
Jan 05, 2011 56.09 56.89 55.77 56.09 1,584,395 +0.07(+0.13%)
Jan 04, 2011 58.92 58.95 55.68 56.02 2,129,410 -2.93(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.