Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.50 +0.19 (+0.22%)
Streaming Delayed Price Updated: 10:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 74.18 75.40 73.94 73.95 543,802 -0.50(-0.67%)
May 30, 2013 74.69 75.19 74.00 74.45 578,794 -0.08(-0.11%)
May 29, 2013 75.42 75.72 74.21 74.53 849,046 -1.33(-1.76%)
May 28, 2013 76.20 76.68 75.17 75.86 599,632 +0.22(+0.29%)
May 24, 2013 75.97 76.21 75.40 75.64 650,338 -0.63(-0.82%)
May 23, 2013 76.71 77.48 75.49 76.27 1,592,600 -1.56(-2.00%)
May 22, 2013 79.14 79.22 77.60 77.83 569,742 -1.25(-1.58%)
May 21, 2013 79.07 80.50 78.96 79.08 825,105 +0.60(+0.76%)
May 20, 2013 77.82 78.90 77.44 78.48 694,892 +0.33(+0.42%)
May 17, 2013 77.62 78.43 77.57 78.16 631,738 +0.67(+0.87%)
May 16, 2013 78.30 78.85 77.14 77.48 673,120 -0.89(-1.13%)
May 15, 2013 77.97 78.50 77.48 78.37 384,367 +1.27(+1.65%)
May 13, 2013 77.33 77.45 75.89 77.10 802,449 -0.39(-0.50%)
May 10, 2013 76.92 77.98 76.67 77.49 592,402 +0.64(+0.84%)
May 09, 2013 77.03 77.74 76.73 76.85 471,898 -0.36(-0.47%)
May 08, 2013 77.56 77.89 76.75 77.21 554,331 -0.42(-0.54%)
May 07, 2013 77.38 77.74 76.75 77.63 473,190 +0.61(+0.79%)
May 06, 2013 76.84 77.15 76.22 77.02 434,391 +0.32(+0.41%)
May 03, 2013 77.12 76.89 76.32 76.70 765,726 -0.03(-0.04%)
May 02, 2013 76.60 77.09 76.13 76.73 743,757 +0.23(+0.30%)
May 01, 2013 76.06 77.08 75.69 76.50 758,553 +0.42(+0.55%)
Apr 30, 2013 75.29 76.13 74.68 76.09 873,517 +0.78(+1.04%)
Apr 29, 2013 75.29 75.82 75.07 75.31 843,156 +0.07(+0.10%)
Apr 26, 2013 75.33 75.31 74.81 75.23 783,095 -0.05(-0.07%)
Apr 25, 2013 74.93 76.21 74.43 75.29 1,413,082 +1.65(+2.24%)
Apr 24, 2013 72.99 73.87 72.99 73.64 731,723 +0.57(+0.78%)
Apr 23, 2013 72.16 73.68 72.14 73.07 721,623 +1.34(+1.87%)
Apr 22, 2013 72.43 72.54 71.43 71.72 621,822 -0.78(-1.08%)
Apr 19, 2013 71.79 73.19 70.74 72.50 1,151,974 +0.92(+1.28%)
Apr 18, 2013 72.39 72.44 71.48 71.59 720,477 -0.82(-1.13%)
Apr 17, 2013 72.79 72.79 71.71 72.40 840,937 -0.59(-0.81%)
Apr 16, 2013 73.19 73.45 72.39 72.99 793,983 +0.18(+0.25%)
Apr 15, 2013 74.28 74.56 72.56 72.81 1,107,372 -1.56(-2.10%)
Apr 12, 2013 75.25 75.76 74.00 74.37 1,112,429 -0.93(-1.23%)
Apr 11, 2013 73.50 75.62 73.30 75.30 1,148,433 +1.61(+2.19%)
Apr 10, 2013 71.66 74.25 71.66 73.68 1,939,063 +2.29(+3.20%)
Apr 09, 2013 72.54 72.54 71.21 71.40 1,612,635 -1.74(-2.38%)
Apr 08, 2013 73.48 73.61 72.89 73.14 923,257 -0.29(-0.40%)
Apr 05, 2013 74.04 74.04 73.25 73.43 1,007,482 -1.13(-1.52%)
Apr 04, 2013 74.56 75.26 74.32 74.56 903,400 +0.07(+0.10%)
Apr 03, 2013 75.11 75.24 73.93 74.49 932,689 -0.64(-0.86%)
Apr 02, 2013 74.83 75.21 73.77 75.14 1,054,214 +0.44(+0.60%)
Apr 01, 2013 74.87 75.32 74.07 74.69 826,085 -0.28(-0.38%)
Mar 28, 2013 73.78 75.35 73.74 74.97 1,423,590 +0.92(+1.24%)
Mar 27, 2013 73.49 74.11 73.44 74.06 607,642 +0.04(+0.05%)
Mar 26, 2013 73.35 74.03 73.08 74.02 1,068,878 +0.97(+1.33%)
Mar 25, 2013 72.41 73.42 71.96 73.05 1,268,767 +0.65(+0.90%)
Mar 22, 2013 72.68 72.97 71.64 72.40 650,812 -0.20(-0.27%)
Mar 21, 2013 72.49 73.22 72.43 72.60 679,348 -0.17(-0.24%)
Mar 20, 2013 72.63 73.21 72.39 72.77 805,842 +0.19(+0.26%)
Mar 19, 2013 73.09 73.37 72.31 72.58 1,511,683 -0.57(-0.78%)
Mar 18, 2013 71.69 73.20 71.62 73.15 1,345,071 +1.02(+1.42%)
Mar 15, 2013 70.61 72.14 70.17 72.12 1,365,764 +1.72(+2.45%)
Mar 14, 2013 71.52 71.72 70.12 70.40 842,030 -1.00(-1.40%)
Mar 13, 2013 70.28 71.47 70.08 71.40 711,563 +1.28(+1.82%)
Mar 12, 2013 70.03 70.39 69.69 70.12 728,728 -0.15(-0.22%)
Mar 11, 2013 69.69 70.76 69.65 70.27 760,531 +0.63(+0.90%)
Mar 08, 2013 69.29 69.94 68.55 69.65 812,410 +0.56(+0.81%)
Mar 07, 2013 68.92 69.57 68.62 69.09 1,065,517 +0.04(+0.05%)
Mar 06, 2013 69.89 70.01 68.86 69.05 1,385,311 -0.70(-1.00%)
Mar 05, 2013 69.86 70.21 69.54 69.75 1,421,531 -0.06(-0.09%)
Mar 04, 2013 69.11 70.02 68.98 69.81 1,211,829 +0.59(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.